首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
i3 Verticals, Inc.
〈IIIV〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 19
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 19
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 19
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 428,066 18
GDYN Grid Dynamics 05/16 13.9700 -0.3900 -2.72 829,938 18
DJCO Daily Journal 05/16 416.2400 10.1900 2.51 34,169 18
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 18
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 18
RIOT Riot Platforms 05/16 9.1500 0.4500 5.17 36,915,528 18
MLNK MeridianLink 05/16 17.0600 -0.1900 -1.10 184,602 18
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 18
CORZ Core Scientific 05/16 10.7800 0.2700 2.57 14,091,168 18
CIFR Cipher Mining 05/16 3.8600 0.6900 21.77 24,140,594 18
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 18
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 18
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,275 18
MARA MARA Holdings 05/16 16.2100 0.5300 3.38 40,908,220 18
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 17
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 17
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 17
YEXT Yext 05/16 7.0300 0.1500 2.18 714,233 17
INDI indie Semiconductor 05/16 2.7000 -0.0800 -2.88 2,150,736 17
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 17
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 17
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 17
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 17
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 17
PAR PAR Technology 05/16 69.8200 0.3400 0.49 307,660 17
WULF TeraWulf 05/16 3.8900 0.3700 10.51 41,555,292 17
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 17
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 17
ACMR ACM Research 05/16 23.7300 -0.6000 -2.47 1,087,155 17
AUR Aurora 05/16 6.7000 -0.1200 -1.76 41,206,852 17
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 17
ADEA Adeia 05/16 13.5800 -0.1700 -1.24 562,079 17
BLND Blend Labs 05/16 3.6600 0.0200 0.55 1,811,348 17
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 17
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 17
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 17
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 17
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 17
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 17
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 17
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 17
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 17
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 17
OLO Olo 05/16 9.1600 -0.0600 -0.65 1,765,524 17
VYX NCR Voyix 05/16 10.8900 0 0 1,877,438 17
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 16
WK Workiva 05/16 71.4600 -0.2800 -0.39 474,058 16
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 16
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 16
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 16
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 16
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 16
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,548 16
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 16
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 16
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 16
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 16
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 16
AI C3.ai 05/16 24.1600 0.7500 3.20 3,559,870 16
CTLP Cantaloupe 05/16 8.4900 0.0600 0.71 642,173 16
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 16
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 16
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 16
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 16
PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 16
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 16
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 16
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 16
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 16
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 16
OUST Ouster 05/16 11.0800 -0.1600 -1.42 1,456,786 16
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 16
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 16
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 16
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 16
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 16
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 16
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 16
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 16
NVTS Navitas 05/16 2.0800 0.0100 0.48 2,346,627 16
ESQ Esquire Financial Holdings 05/16 90.8100 -0.4500 -0.49 41,684 16
GRBK Green Brick Partners 05/16 63.0500 1.2700 2.06 235,561 16
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 16
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 16
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 16
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 16
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,001,260 16
FSLY Fastly 05/16 8.0500 0.0100 0.12 2,588,029 16
ITIC Investors Title 05/16 248.8500 5.7000 2.34 85,746 16
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 16
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 16
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 16
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 16
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 16
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 16
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 16
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,836 16
FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 16
APLD Applied Digital 05/16 6.8300 1.2400 22.18 74,883,576 16
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 16
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 16
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 16
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 16
BASE Couchbase 05/16 18.7700 0.5000 2.74 667,237 16
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 16
AAOI Applied Optoelectronics 05/16 18.6900 -0.1800 -0.95 3,100,285 16
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 16
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 16
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 16
EVRI Everi Holdings 05/16 14.0800 0.0100 0.07 1,482,835 16
VERX Vertex 05/16 38.1550 0.6350 1.69 513,176 16
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 16
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 16
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 16
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 16
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 16
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 16
WEAV Weave 05/16 10.7800 -0.0400 -0.37 830,446 16
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 16
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,685 16
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 16
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 16
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 16
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 16
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 16
RBBN Ribbon Communications 05/16 3.6300 0.0100 0.28 398,285 16
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 16
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 16
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 16
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 16
CRSR Corsair 05/16 8.4600 -0.0800 -0.94 637,594 16
QBTS D-Wave Quantum 05/16 12.2500 1.2200 11.06 112,473,752 16
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 16
BL BlackLine 05/16 55.5400 0.5000 0.91 348,681 16
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 16
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 16
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 16
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 16
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 16
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,728 16

資料排序中...請稍候
1m3m1y5yYTD