i3 Verticals, Inc.
〈IIIV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 16 | |
| TREE | LendingTree | 12/03 | 39.8700 | -1.0400 | -2.54 | 417,418 | 16 | |
| TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 15 | |
| CCB | Coastal Financial | 12/03 | 75.3100 | -0.3700 | -0.49 | 40,795 | 15 | |
| LC | LendingClub | 12/03 | 15.7400 | -0.0800 | -0.51 | 810,215 | 15 | |
| AX | Axos Financial | 12/03 | 80.0200 | -0.8100 | -1.00 | 303,118 | 15 | |
| EVTC | Evertec | 12/03 | 35.4800 | -0.5000 | -1.39 | 249,526 | 14 | |
| CASH | Pathward Financial | 12/03 | 82.9800 | -0.4600 | -0.55 | 187,248 | 14 | |
| AGM | Federal Agricultural Mortgage - Class C | 12/03 | 212.4900 | -0.4700 | -0.22 | 35,812 | 14 | |
| DFIN | Donnelley Financial Solutions | 12/03 | 59.5100 | -0.3800 | -0.63 | 416,654 | 14 | |
| LOB | Live Oak Bancshares | 12/03 | 45.9200 | -1.1500 | -2.44 | 115,498 | 14 | |
| SFBS | ServisFirst Bank | 12/03 | 94.2800 | -1.0100 | -1.06 | 162,669 | 14 | |
| QCRH | QCR Holdings | 12/03 | 90.5600 | -1.2600 | -1.37 | 68,911 | 14 | |
| LMND | Lemonade | 12/03 | 45.0800 | -0.8300 | -1.81 | 2,248,594 | 14 | |
| VRTS | Virtus Investment Partners | 12/03 | 246.3700 | -2.1000 | -0.85 | 23,280 | 14 | |
| HLNE | Hamilton Lane | 12/03 | 191.9600 | 0.0400 | 0.02 | 254,874 | 14 | |
| TBBK | The Bancorp | 12/03 | 56.7500 | -0.5800 | -1.01 | 374,701 | 14 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 14 | |
| LKFN | Lakeland Financial | 12/03 | 73.4200 | -0.3600 | -0.49 | 122,143 | 14 | |
| GABC | German American Bancorp | 12/03 | 44.8300 | -0.0700 | -0.16 | 94,550 | 14 | |
| NIC | Nicolet Bankshares | 12/03 | 110.9400 | -0.8700 | -0.78 | 31,420 | 14 | |
| AMAL | Amalgamated Financial | 12/03 | 35.1800 | -0.4600 | -1.29 | 91,585 | 14 | |
| BANF | BancFirst | 12/03 | 125.9800 | -1.4800 | -1.16 | 56,261 | 14 | |
| IBOC | International Bancshares | 12/03 | 72.0700 | -0.7500 | -1.03 | 185,477 | 13 | |
| HCKT | Hackett Group | 12/03 | 31.6700 | 0.1100 | 0.35 | 79,131 | 13 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 13 | |
| FMBH | First Mid Bancshares | 12/03 | 41.5400 | -0.7400 | -1.75 | 48,454 | 13 | |
| EIG | Employers Holdings Inc. | 12/03 | 53.0800 | 0.0200 | 0.04 | 112,863 | 13 | |
| TRUP | Trupanion | 12/03 | 54.6300 | 0.9800 | 1.83 | 440,135 | 13 | |
| CTBI | Community Trust Bancorp | 12/03 | 58.4100 | -0.8000 | -1.35 | 77,623 | 13 | |
| FCBC | First Community Bankshares | 12/03 | 45.8500 | -0.6500 | -1.40 | 23,485 | 13 | |
| MLR | Miller Industries | 12/03 | 74.0200 | -0.2900 | -0.39 | 77,521 | 13 | |
| GSBC | Great Southern Bancorp | 12/03 | 63.6300 | -0.7200 | -1.12 | 17,997 | 13 | |
| CFB | CrossFirst Bankshares | 12/03 | 17.2600 | -0.3100 | -1.76 | 151,505 | 13 | |
| BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 13 | |
| HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 13 | |
| UMH | UMH Properties | 12/03 | 19.0000 | 0.0400 | 0.21 | 817,341 | 13 | |
| SIGI | Selective Insurance | 12/03 | 99.4800 | -1.1000 | -1.09 | 194,148 | 13 | |
| SBCF | Seacoast Banking Corporation of Florida | 12/03 | 29.7000 | -0.3500 | -1.16 | 219,616 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 13 | |
| PJT | PJT Partners | 12/03 | 161.0800 | -4.2100 | -2.55 | 357,787 | 13 | |
| UVSP | Univest Financial | 12/03 | 31.5700 | -0.4000 | -1.25 | 112,971 | 13 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 13 | |
| TRST | TrustCo Bank Corp NY | 12/03 | 36.5000 | -0.7300 | -1.96 | 99,676 | 13 | |
| SNEX | StoneX Group | 12/03 | 103.9100 | -0.8500 | -0.81 | 126,703 | 13 | |
| WD | Walker & Dunlop Inc. | 12/03 | 109.1600 | -1.0500 | -0.95 | 133,552 | 13 | |
| DBRG | DigitalBridge | 12/03 | 13.1300 | -0.1500 | -1.13 | 1,497,419 | 13 | |
| VSEC | VSE | 12/03 | 114.9300 | -1.8800 | -1.61 | 187,351 | 13 | |
| QTRX | Quanterix | 12/03 | 11.7800 | -0.7600 | -6.06 | 322,201 | 13 | |
| AMBC | Ambac Financial Group, Inc. | 12/03 | 12.7200 | -0.0900 | -0.70 | 295,926 | 13 | |
| FFIN | First Financial Bankshares | 12/03 | 40.8500 | -0.5200 | -1.26 | 304,949 | 13 | |
| WSFS | WSFS Financial | 12/03 | 59.0400 | -0.7900 | -1.32 | 299,400 | 13 | |
| HBNC | Horizon Bancorp | 12/03 | 17.9900 | -0.2500 | -1.37 | 114,329 | 13 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 13 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 13 | |
| ICHR | Ichor Holdings | 12/03 | 35.3600 | -0.0400 | -0.11 | 418,788 | 13 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 13 | |
| EQBK | Equity Bancshares | 12/03 | 47.7600 | -0.9500 | -1.95 | 234,228 | 13 | |
| DCOM | Dime Community Bancshares | 12/03 | 35.8300 | -0.5300 | -1.46 | 220,489 | 13 | |
| BSIG | BrightSphere Investment Group | 12/03 | 30.9200 | 0.0200 | 0.06 | 228,541 | 13 | |
| HQY | HealthEquity | 12/03 | 101.3900 | -0.2700 | -0.27 | 532,578 | 13 | |
| DHIL | Diamond Hill | 12/03 | 166.4200 | -1.9800 | -1.18 | 16,382 | 13 | |
| DX | Dynex Capital Inc. | 12/03 | 12.4500 | -0.0700 | -0.56 | 948,349 | 13 | |
| HASI | HA Sustainable Infrastructure Capital | 12/03 | 30.6800 | -0.4600 | -1.48 | 599,313 | 13 | |
| MQ | Marqeta | 12/03 | 3.8400 | -0.0600 | -1.54 | 6,496,008 | 13 | |
| EVRI | Everi Holdings | 12/03 | 13.4600 | 0 | 0 | 425,675 | 13 | |
| FLYW | Flywire | 12/03 | 22.7000 | -0.4400 | -1.90 | 1,220,529 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 12/03 | 75.6800 | -1.1650 | -1.52 | 12,604 | 13 | |
| BY | Byline Bancorp | 12/03 | 31.1800 | -0.2000 | -0.64 | 79,990 | 13 | |
| SAFT | Safety Insurance | 12/03 | 84.8800 | -0.6600 | -0.77 | 54,357 | 13 | |
| BFST | Business First Bancshares | 12/03 | 28.0500 | -0.5500 | -1.92 | 53,104 | 13 | |
| CNOB | ConnectOne | 12/03 | 26.9500 | -0.4600 | -1.68 | 144,526 | 13 | |
| PEBO | Peoples Bancorp | 12/03 | 34.8000 | -0.3100 | -0.88 | 91,128 | 13 | |
| SYBT | S.Y. Bancorp, Inc. | 12/03 | 77.3900 | 0.5900 | 0.77 | 98,315 | 13 | |
| KREF | KKR Real Estate Finance Trust | 12/03 | 11.3900 | -0.3300 | -2.82 | 370,975 | 13 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 13 | |
| NRDS | NerdWallet | 12/03 | 14.1000 | 0.0600 | 0.43 | 295,430 | 13 | |
| GOOD | Gladstone Commercial Corporation | 12/03 | 17.3300 | -0.1900 | -1.08 | 200,748 | 13 | |
| ARR | Armour Residential REIT, Inc. | 12/03 | 19.1000 | -0.0200 | -0.10 | 1,293,612 | 13 | |
| FBMS | First Bancshares | 12/03 | 36.6200 | -0.6300 | -1.69 | 59,890 | 13 | |
| TFIN | Triumph Financial | 12/03 | 104.4600 | -2.5600 | -2.39 | 80,623 | 13 | |
| MBIN | Merchants Bancorp | 12/03 | 40.0200 | -0.8800 | -2.15 | 100,121 | 13 | |
| AMSF | AMERISAFE | 12/03 | 58.2800 | -0.3000 | -0.51 | 105,328 | 13 | |
| REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 13 | |
| UPST | Upstart Holdings | 12/03 | 72.7800 | 5.3900 | 8.00 | 9,166,550 | 13 | |
| IMXI | International Money Express | 12/03 | 21.3200 | 0.1200 | 0.57 | 131,949 | 13 | |
| ENVA | Enova International | 12/03 | 105.6500 | -0.3800 | -0.36 | 151,838 | 13 | |
| YORW | The York Water Company | 12/03 | 35.0800 | -0.6200 | -1.74 | 45,899 | 13 | |
| BFC | Bank First | 12/03 | 106.0500 | -0.9200 | -0.86 | 20,615 | 13 | |
| HTBK | Heritage Commerce | 12/03 | 10.4700 | -0.1200 | -1.13 | 244,397 | 13 | |
| IIIN | Insteel Industries | 12/03 | 29.7600 | -0.1100 | -0.37 | 122,813 | 13 | |
| SKWD | Skyward Specialty Insurance | 12/03 | 54.1600 | 0.1900 | 0.35 | 236,533 | 13 | |
| FCFS | FirstCash | 12/03 | 106.5800 | -0.5300 | -0.49 | 145,752 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 12/03 | 18.5000 | -0.1800 | -0.96 | 194,265 | 13 | |
| PRA | ProAssurance | 12/03 | 16.5200 | -0.1800 | -1.08 | 171,597 | 13 | |
| IBCP | Independent Bank | 12/03 | 37.6900 | -0.1100 | -0.29 | 70,154 | 13 | |
| CNS | Cohen & Steers | 12/03 | 102.9000 | -0.7600 | -0.73 | 91,008 | 13 | |
| FBP | First BanCorp. | 12/03 | 20.5300 | -0.1700 | -0.82 | 822,272 | 13 | |
| THR | Thermon Group Holdings Inc. | 12/03 | 31.9300 | -0.2300 | -0.72 | 156,081 | 13 | |
| MBWM | Mercantile Bank | 12/03 | 49.9850 | -0.7150 | -1.41 | 74,623 | 13 | |
| MCY | Mercury General Corporation | 12/03 | 76.8800 | -0.4700 | -0.61 | 272,430 | 13 |