i3 Verticals, Inc.
〈IIIV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OSPN | OneSpan | 05/01 | 14.6600 | -0.2100 | -1.41 | 345,051 | 19 | |
| CVLT | CommVault | 05/01 | 166.0200 | -1.1100 | -0.66 | 516,701 | 19 | |
| HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 19 | |
| LASR | nLIGHT | 05/01 | 7.9600 | 0.2500 | 3.24 | 232,747 | 18 | |
| MARA | MARA Holdings | 05/01 | 14.0500 | 0.6800 | 5.09 | 61,180,736 | 18 | |
| GDYN | Grid Dynamics | 05/01 | 14.0800 | -0.0800 | -0.56 | 679,485 | 18 | |
| DJCO | Daily Journal | 05/01 | 378.0300 | -0.9500 | -0.25 | 5,392 | 18 | |
| MITK | Mitek Systems | 05/01 | 8.1000 | -0.1800 | -2.17 | 426,393 | 18 | |
| CEVA | CEVA, | 05/01 | 26.3500 | 0.1400 | 0.53 | 147,728 | 18 | |
| ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,809 | 18 | |
| ICHR | Ichor Holdings | 05/01 | 19.8100 | 0.0300 | 0.15 | 219,694 | 18 | |
| RIOT | Riot Platforms | 05/01 | 7.7700 | 0.5300 | 7.32 | 43,539,532 | 18 | |
| MLNK | MeridianLink | 05/01 | 16.5900 | -0.3200 | -1.89 | 190,771 | 18 | |
| TREE | LendingTree | 05/01 | 54.1200 | 2.5300 | 4.90 | 568,735 | 18 | |
| CORZ | Core Scientific | 05/01 | 8.5500 | 0.4500 | 5.56 | 16,122,747 | 18 | |
| CIFR | Cipher Mining | 05/01 | 3.1150 | 0.2650 | 9.30 | 9,013,734 | 18 | |
| WULF | TeraWulf | 05/01 | 3.2400 | 0.4600 | 16.55 | 48,986,128 | 17 | |
| CALX | Calix | 05/01 | 41.3100 | 0.4000 | 0.98 | 839,869 | 17 | |
| ADEA | Adeia | 05/01 | 12.3600 | 0.0500 | 0.41 | 411,941 | 17 | |
| BLND | Blend Labs | 05/01 | 3.2600 | -0.0900 | -2.69 | 1,632,564 | 17 | |
| VYX | NCR Voyix | 05/01 | 8.9000 | 0.3300 | 3.85 | 2,126,495 | 17 | |
| EXTR | Extreme Networks | 05/01 | 13.8100 | 0.6500 | 4.94 | 3,164,713 | 17 | |
| QTWO | Q2 Holdings | 05/01 | 79.1500 | -0.1000 | -0.13 | 455,668 | 17 | |
| ASGN | ASGN | 05/01 | 50.7100 | 0.3300 | 0.66 | 808,654 | 17 | |
| AUR | Aurora | 05/01 | 6.8800 | -0.3600 | -4.97 | 24,769,928 | 17 | |
| IDCC | InterDigital | 05/01 | 202.1500 | 1.1500 | 0.57 | 612,162 | 17 | |
| ACMR | ACM Research | 05/01 | 18.5900 | -0.8800 | -4.52 | 1,717,714 | 17 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 17 | |
| PAR | PAR Technology | 05/01 | 59.6600 | 1.2600 | 2.16 | 457,190 | 17 | |
| VRNT | Verint Systems | 05/01 | 17.7300 | 0.0900 | 0.51 | 682,228 | 17 | |
| AMBA | Ambarella | 05/01 | 48.1600 | 0.1700 | 0.35 | 432,594 | 17 | |
| ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 17 | |
| VECO | Veeco Instruments Inc. | 05/01 | 18.8600 | 0.1600 | 0.86 | 575,217 | 17 | |
| OLO | Olo | 05/01 | 7.1200 | 0.9200 | 14.84 | 4,104,057 | 17 | |
| CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 17 | |
| PLAB | Photronics | 05/01 | 18.4200 | 0.1500 | 0.82 | 678,271 | 17 | |
| BDC | Belden | 05/01 | 101.3500 | -1.7600 | -1.71 | 639,566 | 17 | |
| YEXT | Yext | 05/01 | 6.6300 | -0.1700 | -2.50 | 847,883 | 17 | |
| INDI | indie Semiconductor | 05/01 | 1.9100 | -0.0800 | -4.02 | 1,733,911 | 17 | |
| ATEN | A10 Networks | 05/01 | 16.4600 | -0.0200 | -0.12 | 834,404 | 17 | |
| MXL | MaxLinear | 05/01 | 10.1000 | 0.1100 | 1.10 | 1,625,462 | 17 | |
| PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 17 | |
| CASS | Cass Information Systems | 05/01 | 41.3000 | 0.5600 | 1.37 | 47,931 | 17 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 17 | |
| SYNA | Synaptics | 05/01 | 56.1600 | 0.5000 | 0.90 | 321,792 | 17 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 16 | |
| CCO | Clear Channel Outdoor | 05/01 | 1.0400 | 0.0558 | 5.67 | 1,824,417 | 16 | |
| ADTN | ADTRAN | 05/01 | 7.7900 | 0.1300 | 1.70 | 816,276 | 16 | |
| NTGR | NETGEAR | 05/01 | 28.0000 | 3.8800 | 16.09 | 1,337,607 | 16 | |
| AX | Axos Financial | 05/01 | 65.5000 | 2.0200 | 3.18 | 602,980 | 16 | |
| PRO | PROS Holdings | 05/01 | 16.8500 | -0.2300 | -1.35 | 799,425 | 16 | |
| ARLO | Arlo Technologies | 05/01 | 10.0900 | 0.2600 | 2.64 | 640,623 | 16 | |
| BLKB | Blackbaud | 05/01 | 61.0900 | 0.5500 | 0.91 | 700,572 | 16 | |
| HOV | Hovnanian Enterprises | 05/01 | 96.4400 | -0.3600 | -0.37 | 48,070 | 16 | |
| TENB | Tenable Holdings | 05/01 | 30.7400 | 0.1700 | 0.56 | 2,718,402 | 16 | |
| SPSC | SPS Commerce | 05/01 | 142.0900 | -1.4200 | -0.99 | 487,540 | 16 | |
| CTLP | Cantaloupe | 05/01 | 8.0100 | 0.0100 | 0.13 | 381,079 | 16 | |
| QLYS | Qualys | 05/01 | 127.0200 | 1.3100 | 1.04 | 284,361 | 16 | |
| AI | C3.ai | 05/01 | 21.8300 | -0.1800 | -0.82 | 3,040,496 | 16 | |
| ABUS | Arbutus Biopharma | 05/01 | 3.6100 | 0.0600 | 1.69 | 1,002,502 | 16 | |
| SIBN | SI-BONE | 05/01 | 13.6800 | 0.0300 | 0.22 | 313,914 | 16 | |
| BL | BlackLine | 05/01 | 47.3300 | 0.1000 | 0.21 | 401,596 | 16 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 16 | |
| BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 16 | |
| HSTM | HealthStream | 05/01 | 33.3800 | -0.2500 | -0.74 | 125,864 | 16 | |
| FBIZ | First Business Financial Services | 05/01 | 47.8600 | -0.2800 | -0.58 | 18,398 | 16 | |
| TIPT | Tiptree | 05/01 | 20.6900 | -1.6200 | -7.26 | 226,881 | 16 | |
| BJRI | BJ's Restaurants | 05/01 | 33.4900 | 0.2000 | 0.60 | 406,884 | 16 | |
| RBBN | Ribbon Communications | 05/01 | 3.2300 | 0.0200 | 0.62 | 901,872 | 16 | |
| AKBA | Akebia Therapeutics | 05/01 | 2.3900 | -0.0200 | -0.83 | 2,416,795 | 16 | |
| BRZE | Braze | 05/01 | 31.3300 | 0.2000 | 0.64 | 595,280 | 16 | |
| OMER | Omeros | 05/01 | 7.0200 | -0.3300 | -4.49 | 543,030 | 16 | |
| CRSR | Corsair | 05/01 | 7.0200 | -0.0600 | -0.85 | 707,472 | 16 | |
| PLOW | Douglas Dynamics | 05/01 | 23.8900 | -0.0900 | -0.38 | 147,556 | 16 | |
| QBTS | D-Wave Quantum | 05/01 | 6.9800 | 0.0700 | 1.01 | 20,359,656 | 16 | |
| SRRK | Scholar Rock Holding | 05/01 | 32.7600 | -0.1500 | -0.46 | 984,136 | 16 | |
| RAMP | LiveRamp Holdings | 05/01 | 26.2800 | 0.1200 | 0.46 | 772,611 | 16 | |
| WK | Workiva | 05/01 | 74.3900 | -0.8800 | -1.17 | 810,906 | 16 | |
| ALRM | Alarm.com | 05/01 | 53.7600 | 0.1600 | 0.30 | 288,834 | 16 | |
| BOX | Box | 05/01 | 30.9800 | -0.2400 | -0.77 | 1,116,781 | 16 | |
| RPD | Rapid7 | 05/01 | 23.4100 | -0.2100 | -0.89 | 965,838 | 16 | |
| IIIN | Insteel Industries | 05/01 | 33.8100 | -0.1000 | -0.29 | 261,373 | 16 | |
| GOOD | Gladstone Commercial Corporation | 05/01 | 14.0200 | -0.1100 | -0.78 | 282,517 | 16 | |
| CSV | Carriage Services | 05/01 | 39.7400 | -0.2200 | -0.55 | 165,240 | 16 | |
| VERX | Vertex | 05/01 | 39.8100 | -0.2200 | -0.55 | 1,031,451 | 16 | |
| CBL | CBL | 05/01 | 23.7300 | 0.2600 | 1.11 | 97,573 | 16 | |
| CVGW | Calavo Growers, Inc. | 05/01 | 27.0200 | -0.6000 | -2.17 | 245,955 | 16 | |
| AAOI | Applied Optoelectronics | 05/01 | 14.7100 | 1.9200 | 15.01 | 5,076,216 | 16 | |
| SHBI | Shore Bancshares | 05/01 | 13.9100 | 0.0800 | 0.58 | 127,605 | 16 | |
| DXPE | DXP Enterprises, Inc. | 05/01 | 88.9800 | 0.5200 | 0.59 | 94,047 | 16 | |
| DGII | Digi International | 05/01 | 27.8300 | 0.6300 | 2.32 | 175,838 | 16 | |
| ODC | Oil-Dri | 05/01 | 42.7300 | 0.6400 | 1.52 | 35,663 | 16 | |
| FSLY | Fastly | 05/01 | 5.7800 | 0.0300 | 0.52 | 1,818,718 | 16 | |
| MIR | Mirion Technologies | 05/01 | 15.7500 | -0.0300 | -0.19 | 2,751,984 | 16 | |
| VSEC | VSE | 05/01 | 117.0500 | 2.5300 | 2.21 | 221,727 | 16 | |
| TPB | Turning Point | 05/01 | 62.1000 | 0.7200 | 1.17 | 136,255 | 16 | |
| DHIL | Diamond Hill | 05/01 | 128.7000 | 2.7200 | 2.16 | 16,000 | 16 | |
| KE | Kimball Electronics | 05/01 | 14.5500 | 0.2100 | 1.46 | 93,477 | 16 | |
| AOSL | Alpha and Omega Semiconductor | 05/01 | 19.4100 | 0.5800 | 3.08 | 311,757 | 16 | |
| ITIC | Investors Title | 05/01 | 233.0800 | 1.8900 | 0.82 | 18,069 | 16 | |
| DMRC | Digimarc | 05/01 | 13.2800 | 0.1900 | 1.45 | 164,883 | 16 | |
| OUST | Ouster | 05/01 | 7.5800 | 0.1500 | 2.02 | 720,851 | 16 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 16 | |
| THR | Thermon Group Holdings Inc. | 05/01 | 26.7500 | 0.5200 | 1.98 | 138,864 | 16 | |
| YORW | The York Water Company | 05/01 | 34.9500 | -0.2500 | -0.71 | 54,031 | 16 | |
| WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 16 | |
| PRGS | Progress Software | 05/01 | 60.1300 | 0.1700 | 0.28 | 348,069 | 16 | |
| NWPX | Northwest Pipe Company | 05/01 | 39.7400 | -2.6200 | -6.19 | 102,008 | 16 | |
| REX | Rex American Resources Corp. | 05/01 | 40.1000 | 0.3800 | 0.96 | 91,744 | 16 | |
| CDNA | CareDx | 05/01 | 15.0700 | -1.8100 | -10.72 | 2,933,400 | 16 | |
| NVTS | Navitas | 05/01 | 1.9100 | -0.0200 | -1.04 | 1,867,003 | 16 | |
| ESQ | Esquire Financial Holdings | 05/01 | 83.4400 | 0.5200 | 0.63 | 56,543 | 16 | |
| HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,310 | 16 | |
| SOUN | SoundHound | 05/01 | 9.1500 | -0.1400 | -1.51 | 17,644,624 | 16 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 16 | |
| WVE | WAVE Life Sciences | 05/01 | 7.9400 | 0.2200 | 2.85 | 2,101,868 | 16 | |
| AGYS | Agilysys | 05/01 | 74.3000 | -0.0500 | -0.07 | 178,594 | 16 | |
| UHT | Universal Health Realty Income Trust | 05/01 | 38.5000 | 0.2900 | 0.76 | 83,326 | 16 | |
| UMH | UMH Properties | 05/01 | 17.7700 | 0.1000 | 0.57 | 336,415 | 16 | |
| XPER | Xperi | 05/01 | 7.2600 | -0.1300 | -1.76 | 327,620 | 16 | |
| CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 16 | |
| AVPT | AvePoint | 05/01 | 16.6000 | 0.2500 | 1.53 | 859,419 | 16 | |
| FFWM | First Foundation | 05/01 | 5.1200 | 0.1000 | 1.99 | 1,043,374 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 16 | |
| APLD | Applied Digital | 05/01 | 5.2100 | 0.6700 | 14.76 | 46,067,048 | 16 | |
| PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 16 | |
| BASE | Couchbase | 05/01 | 17.8400 | 0.2000 | 1.13 | 811,008 | 16 | |
| CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 16 | |
| DIOD | Diodes | 05/01 | 39.1900 | 0.7900 | 2.06 | 494,584 | 16 | |
| WEAV | Weave | 05/01 | 10.6800 | 0.0800 | 0.75 | 458,065 | 16 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 16 | |
| RICK | RCI Hospitality | 05/01 | 40.5600 | 0.8800 | 2.22 | 47,607 | 16 | |
| REVG | REV Group | 05/01 | 33.4700 | 0.7700 | 2.35 | 560,355 | 16 | |
| CLFD | Clearfield | 05/01 | 29.7800 | 1.1100 | 3.87 | 107,792 | 16 | |
| EVRI | Everi Holdings | 05/01 | 14.0400 | -0.0100 | -0.07 | 4,916,145 | 16 | |
| PLPC | Preformed Line Products | 05/01 | 137.1400 | -0.2300 | -0.17 | 14,488 | 16 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 16 | |
| SRDX | SurModics | 05/01 | 27.8600 | -0.1500 | -0.54 | 66,496 | 16 | |
| VRNS | Varonis Systems | 05/01 | 42.7100 | -0.1300 | -0.30 | 642,499 | 16 |
