首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,085,916 66
AKR Acadia Realty Trust 05/01 19.6000 0.5000 2.62 1,268,670 63
FCPT Four Corners Property Trust 05/01 27.8900 -0.0600 -0.21 797,138 63
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,792,996 62
GTY Getty Realty Corp. 05/01 28.1500 0.1600 0.57 502,832 62
AAT American Assets Trust Inc. 05/01 18.8300 0.1000 0.53 281,426 62
LTC LTC Properties Inc. 05/01 35.7100 -0.1600 -0.45 212,937 62
LXP LXP Industrial Trust 05/01 8.0000 0.1100 1.39 2,398,270 61
UE Urban Edge Properties 05/01 18.3100 0.2400 1.33 1,099,881 61
CSR Centerspace 05/01 60.1300 -0.2300 -0.38 114,813 60
DEA Easterly Government Properties 05/01 20.6300 0.4600 2.28 717,150 59
APLE Apple Hospitality REIT 05/01 11.7200 -0.0500 -0.42 3,586,993 59
SHO Sunstone Hotel Investors 05/01 8.4700 0.1300 1.56 2,012,295 58
EPRT Essential Properties Realty Trust 05/01 31.9100 -0.2600 -0.81 1,343,969 58
GNL Global Net Lease 05/01 7.4800 -0.0700 -0.93 1,033,947 58
ALEX Alexander & Baldwin Holdings 05/01 17.3400 0.1600 0.93 587,156 58
SITC SITE Centers 05/01 11.9200 0.0800 0.68 565,858 57
XHR Xenia Hotels & Resorts 05/01 10.8300 0.1500 1.40 843,725 57
DRH DiamondRock Hospitality Company 05/01 7.4000 0.0600 0.82 3,797,389 56
BDN Brandywine Realty Trust 05/01 4.0600 0.1000 2.53 1,967,924 56
SAFE Safehold 05/01 15.6900 -0.0600 -0.38 243,993 56
ELME Elme Communities 05/01 15.9100 0.3400 2.18 906,142 55
SLG SL Green Realty 05/01 53.5200 0.9100 1.73 1,017,302 55
AHH Armada Hoffler Properties, Inc. 05/01 6.7800 0.0100 0.15 516,786 55
VRE Veris Residential 05/01 15.9700 0.4500 2.90 736,485 54
TRNO Terreno Realty 05/01 56.6200 0.2900 0.51 932,720 53
PECO Phillips Edison 05/01 34.9600 0.2600 0.75 721,000 53
DEI Douglas Emmett, Inc. 05/01 14.2100 0.3800 2.75 1,208,400 53
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 53
INN Summit Hotel Properties 05/01 4.1300 0.0600 1.47 1,165,363 52
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,200 52
NHC National Healthcare 05/01 94.3700 -0.1200 -0.13 29,018 52
MAC Macerich Co. 05/01 14.6500 -0.0100 -0.07 2,266,341 52
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 475,978 52
NXRT NexPoint Residential Trust 05/01 37.7000 0.4200 1.13 131,709 52
PEB Pebblebrook Hotel Trust 05/01 9.1400 0.0900 0.99 2,101,620 52
PLUS ePlus 05/01 63.0100 0.6500 1.04 91,357 51
HNI HNI 05/01 42.1900 -0.1100 -0.26 150,546 51
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,652 51
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 51
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 51
GMS GMS 05/01 73.2800 0.0200 0.03 318,954 51
UHT Universal Health Realty Income Trust 05/01 38.5000 0.2900 0.76 83,324 51
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 50
ABCB Ameris Bancorp 05/01 58.9400 0.3400 0.58 809,836 50
BKE Buckle 05/01 35.1600 0.4000 1.15 425,571 50
OUT OUTFRONT Media 05/01 15.4000 0.2700 1.78 1,472,917 50
SUPN Supernus Pharmaceuticals 05/01 32.4500 -0.0300 -0.09 344,167 50
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,015 50
UNIT Uniti Group 05/01 4.9300 0.0100 0.20 1,539,359 50
OFG OFG 05/01 40.8800 1.5300 3.89 926,151 50
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,006 50
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 50
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 50
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 50
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,241 50
SBRA Sabra Healthcare REIT 05/01 17.6200 -0.2300 -1.29 1,877,811 49
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,321 49
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 49
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 318,485 49
DNOW DNOW 05/01 16.0900 0.2200 1.39 839,232 49
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 49
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 49
ADUS Addus 05/01 103.9200 -0.6300 -0.60 276,311 49
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,512 49
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,398 49
RHP Ryman Hospitality Properties, In 05/01 88.0900 0.1400 0.16 1,291,883 49
PLAB Photronics 05/01 18.4200 0.1500 0.82 670,771 49
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,259 49
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 48
FDP Fresh Del Monte Produce 05/01 33.6200 -0.3900 -1.15 389,730 48
WSFS WSFS Financial 05/01 51.9700 0.4200 0.81 338,816 48
BFS Saul Centers Inc. 05/01 32.7600 0.0600 0.18 64,401 48
MGEE MGE Energy Inc. 05/01 90.3400 -0.0800 -0.09 98,650 48
PRDO Perdoceo Education 05/01 25.1700 0.0500 0.20 463,027 48
PSMT PriceSmart 05/01 101.2300 -0.2600 -0.26 184,115 48
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 745,656 48
HIW Highwoods Properties Inc. 05/01 28.6600 0.2200 0.77 1,278,546 48
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,068 48
GIII G-III Apparel Group 05/01 25.2000 -0.0200 -0.08 389,074 48
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,915 48
CURB Curbline 05/01 23.1800 0.2900 1.27 403,798 48
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 48
SXI Standex 05/01 144.8500 3.4300 2.43 93,395 48
YELP Yelp 05/01 35.1600 0.0800 0.23 386,304 48
VIAV Viavi Solutions 05/01 10.6500 0.0700 0.66 2,426,487 48
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,459 48
WSR Whitestone REIT 05/01 12.5400 -0.5000 -3.83 612,507 48
ACLS Axcelis Technologies, Inc. 05/01 49.1100 0.1300 0.27 746,215 48
NWN Northwest Natural Holding 05/01 42.9400 -0.1600 -0.37 218,476 48
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,277 47
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,278 47
KTB Kontoor Brands 05/01 60.3100 0.1600 0.27 456,704 47
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,065,166 47
CVBF CVB Financial 05/01 18.7500 0.2100 1.13 612,368 47
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 915,382 47
SMPL Simply Good Foods 05/01 35.9600 -0.1500 -0.42 820,322 47
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 625,487 47
PRK Park National 05/01 154.2800 4.1800 2.78 95,663 47
UTL UNITIL 05/01 59.0000 0.3400 0.58 74,648 47
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,539 47
OTTR Otter Tail Corporation 05/01 79.3600 -0.0200 -0.03 227,520 47
DFIN Donnelley Financial Solutions 05/01 50.6800 2.4800 5.15 440,940 47
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,851 47
JBGS JBG SMITH Properties 05/01 14.5100 0.5300 3.79 2,783,773 47
TILE Interface 05/01 18.8500 0.0500 0.27 439,313 47
JJSF J & J Snack Foods 05/01 126.6600 -2.9300 -2.26 150,963 47
PMT PennyMac Mortgage Investment Trust 05/01 12.8100 -0.0300 -0.23 891,634 47
NBHC National Bank Holdings Corporation 05/01 36.2100 0.0500 0.14 320,364 47
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,983,015 47
AROC Archrock 05/01 23.8300 0.3000 1.27 2,273,342 47
WLY John Wiley & Sons - Class A 05/01 43.6500 0.0100 0.02 473,314 47
TNC Tennant 05/01 69.4600 -2.7000 -3.74 269,640 47
INSW International Seaways 05/01 33.9600 0 0 597,797 47
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 47
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 47
SAFT Safety Insurance 05/01 76.2150 -0.2850 -0.37 36,398 47
HLX Helix Energy Solutions Group 05/01 6.2700 0.1800 2.96 3,733,749 47
APAM Artisan Partners Asset Management 05/01 38.5100 1.5300 4.14 1,171,848 47
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,054 47

資料排序中...請稍候
1m3m1y5yYTD