首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 67
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 64
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 63
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 62
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 60
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 60
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 60
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 59
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 59
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 58
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 57
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 57
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 55
APLE Apple Hospitality REIT 11/12 15.9000 -0.0900 -0.56 1,988,593 55
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 55
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 53
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 53
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 53
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 52
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 51
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 51
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 50
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 50
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 50
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 50
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 50
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 50
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 49
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 49
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 49
NXRT NexPoint Residential Trust 11/12 45.8700 -0.6600 -1.42 133,050 49
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 49
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 48
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 48
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 48
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 48
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 48
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 48
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 48
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 48
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 48
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 48
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 48
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 47
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 47
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 47
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 47
VRE Veris Residential 11/12 18.2300 0.1400 0.77 724,498 47
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 47
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 47
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 47
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 47
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 47
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 47
CSR Centerspace 11/12 73.6400 -1.3800 -1.84 90,322 47
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 47
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 47
ELME Elme Communities 11/12 17.2300 -0.3300 -1.88 535,574 47
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 47
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 47
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 47
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 46
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 46
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 46
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 46
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 46
PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 46
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 46
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 46
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 46
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 46
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 46
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 46
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 45
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 45
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 45
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 45
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 45
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 45
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 45
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 45
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 45
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 45
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 45
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 45
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 45
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 45
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 45
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 45
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 45
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 45
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 45
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 45
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 45
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 44
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 44
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 44
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 44
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 44
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 44
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 44
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 44
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 44
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 44
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 44
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 44
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 44
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 44
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 44
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 44
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 44
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 44
ARCH Arch Resources 11/12 166.6200 -3.8900 -2.28 590,936 44
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 44
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 44
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 44
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 44
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 44
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 44
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 44
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 44
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 44
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 44
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 44
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 44