首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Innovative Industrial Properties, Inc.
〈IIPR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 67
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 64
FCPT Four Corners Property Trust 05/16 27.5700 0.2200 0.80 612,466 64
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 63
GTY Getty Realty Corp. 05/16 29.0200 0.5100 1.79 473,380 63
AAT American Assets Trust Inc. 05/16 19.9400 0.2900 1.48 265,149 63
LTC LTC Properties Inc. 05/16 35.9900 0.5300 1.49 279,983 63
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 63
APLE Apple Hospitality REIT 05/16 12.2000 0.1900 1.58 2,240,913 62
UE Urban Edge Properties 05/16 18.9800 0.2400 1.28 736,206 62
CSR Centerspace 05/16 63.3000 0.2300 0.36 125,698 61
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 60
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,726,495 60
GNL Global Net Lease 05/16 7.9800 0 0 2,023,264 59
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 59
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 58
SITC SITE Centers 05/16 12.5000 0.1500 1.21 612,690 57
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 57
BDN Brandywine Realty Trust 05/16 4.3200 0.0100 0.23 1,238,979 57
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 57
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 550,276 56
ELME Elme Communities 05/16 16.2300 0.0100 0.06 459,461 56
SLG SL Green Realty 05/16 58.8200 0.8100 1.40 814,135 56
VRE Veris Residential 05/16 15.5700 0.0500 0.32 471,987 55
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 55
TRNO Terreno Realty 05/16 58.6200 0.3100 0.53 635,428 54
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 54
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 54
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 54
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 54
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,843 54
DEI Douglas Emmett, Inc. 05/16 14.9300 -0.0400 -0.27 2,081,220 54
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 54
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 53
NXRT NexPoint Residential Trust 05/16 37.0200 0.5300 1.45 119,042 53
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 53
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 53
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 53
INN Summit Hotel Properties 05/16 4.4800 -0.0500 -1.10 1,521,684 53
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 53
MAC Macerich Co. 05/16 16.0300 0.1600 1.01 1,705,629 53
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 52
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 52
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 52
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 52
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 52
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 52
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 52
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 52
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 52
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 51
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 51
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 51
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 51
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 51
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 51
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 51
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 51
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 51
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 51
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 51
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 51
UNIT Uniti Group 05/16 4.6400 -0.2100 -4.33 2,077,902 51
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 50
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 50
SBRA Sabra Healthcare REIT 05/16 17.8700 0.1100 0.62 2,663,448 50
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 50
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 50
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 50
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 50
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 50
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 50
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 50
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 50
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 50
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 50
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 50
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 50
INSW International Seaways 05/16 39.2400 0.9400 2.45 680,310 50
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 49
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 49
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 49
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 49
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 49
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 49
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 49
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 49
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 49
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 49
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 49
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 49
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 49
OTTR Otter Tail Corporation 05/16 79.9000 1.2700 1.62 183,808 49
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 49
JBGS JBG SMITH Properties 05/16 16.5600 0.0600 0.36 1,242,203 49
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 49
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 49
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 49
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 49
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 49
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 49
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 49
CURB Curbline 05/16 23.7400 0.2400 1.02 264,603 49
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 49

資料排序中...請稍候
1m3m1y5yYTD