首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Industrial Logistics Properties Trust
〈ILPT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/23 186.8200 9.6800 5.46 1,077,821 64
COMM Commscope 04/23 3.7900 0.5600 17.34 7,533,676 32
FR First Industrial Realty Trust, I 04/23 47.1000 0.7500 1.62 1,824,792 31
SM SM Energy 04/23 22.9900 0.1100 0.48 2,387,012 23
SKT Tanger 04/23 31.8600 0.1700 0.54 1,116,288 23
XHR Xenia Hotels & Resorts 04/23 10.1500 0.1600 1.60 829,480 23
CYH Community Health Systems 04/23 2.4300 0.0200 0.83 3,750,012 23
RHP Ryman Hospitality Properties, In 04/23 85.8200 -0.0300 -0.03 944,512 22
DRH DiamondRock Hospitality Company 04/23 7.0400 0.0400 0.57 2,161,679 22
INN Summit Hotel Properties 04/23 3.8800 0.0500 1.31 956,150 22
WNC Wabash National 04/23 10.1100 0.0400 0.40 576,250 22
VNDA Vanda Pharmaceuticals 04/23 4.3300 -0.0800 -1.81 496,893 22
WSR Whitestone REIT 04/23 13.2000 -0.0300 -0.23 218,621 22
LXP LXP Industrial Trust 04/23 7.7700 0.0600 0.78 2,885,785 21
PDM Piedmont Office Realty Trust 04/23 6.7700 0.1000 1.50 961,610 21
SXC SunCoke Energy Inc. 04/23 9.4500 0.1200 1.29 852,405 21
HSII Heidrick & Struggles 04/23 37.7600 -0.2700 -0.71 175,931 21
AXL American Axle & Manufacturing 04/23 3.3900 0.0200 0.59 2,509,397 21
CLDT Chatham Lodging Trust 04/23 6.9300 0.0500 0.73 336,011 21
SHO Sunstone Hotel Investors 04/23 8.0300 -0.1700 -2.07 5,008,193 21
EPRT Essential Properties Realty Trust 04/23 32.1000 -0.1300 -0.40 2,571,882 21
TILE Interface 04/23 18.2700 0.1000 0.55 484,332 21
SKYW SkyWest 04/23 86.9900 1.3600 1.59 480,584 21
OIS Oil States International, Inc 04/23 3.4600 -0.0500 -1.42 892,610 21
ITRI Itron 04/23 105.4200 1.3100 1.26 472,630 21
NTCT NetScout Systems 04/23 20.6200 0.5000 2.49 430,544 21
KELYA Kelly Services - Class A Common Stock 04/23 11.3400 0.0400 0.35 252,157 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/23 23.4600 0.0800 0.34 135,900 21
CTRE CareTrust REIT 04/23 28.3300 -0.2000 -0.70 1,861,303 21
AHH Armada Hoffler Properties, Inc. 04/23 6.8000 -0.1400 -2.02 713,246 21
UTL UNITIL 04/23 58.6900 -0.5800 -0.98 79,798 21
UIS Unisys 04/23 4.0700 0.0900 2.26 425,630 20
ATGE Adtalem Global Education 04/23 105.0800 2.9400 2.88 592,366 20
GNL Global Net Lease 04/23 7.5400 -0.0400 -0.53 1,598,766 20
UE Urban Edge Properties 04/23 18.4200 0.1800 0.99 730,776 20
PFBC Preferred Bank 04/23 84.7800 0.4300 0.51 81,429 20
SUPN Supernus Pharmaceuticals 04/23 30.8400 0 0 423,805 20
RLJ RLJ Lodging Trust 04/23 6.9100 0.0400 0.58 2,086,156 20
CASH Pathward Financial 04/23 78.9500 4.4800 6.02 425,716 20
GTN Gray Media 04/23 3.3200 0.0600 1.84 1,317,441 20
PAHC Phibro Animal Health 04/23 17.2000 0.1600 0.94 130,793 20
OUT OUTFRONT Media 04/23 14.6500 0.0400 0.27 1,033,741 20
GTY Getty Realty Corp. 04/23 28.5100 -0.2600 -0.90 372,584 20
SSP E.W. Scripps 04/23 2.1400 0.0600 2.88 762,572 20
AKR Acadia Realty Trust 04/23 19.7900 -0.0200 -0.10 920,848 20
SAH Sonic Automotive 04/23 59.0300 -0.7200 -1.21 254,264 20
IIIN Insteel Industries 04/23 32.3000 -0.2300 -0.71 193,930 20
AAT American Assets Trust Inc. 04/23 19.0200 0.0800 0.42 333,123 20
HVT Haverty Furniture 04/23 18.0200 0.1700 0.95 175,845 20
APOG Apogee Enterprises 04/23 45.9200 0.3100 0.68 163,344 20
GCO Genesco 04/23 19.7400 0.3900 2.02 279,017 20
REVG REV Group 04/23 31.1300 0.6600 2.17 750,376 20
SVC Service Properties Trust 04/23 1.7800 -0.0300 -1.66 2,217,287 20
OSUR OraSure Technologies 04/23 3.0000 0.0400 1.35 457,380 20
KOP Koppers Holdings Inc. 04/23 24.7400 0.0900 0.37 247,110 20
UMH UMH Properties 04/23 17.4700 0.1900 1.10 483,881 20
UHT Universal Health Realty Income Trust 04/23 38.5500 -0.5600 -1.43 47,948 20
GEO Geo Group 04/23 28.3300 -0.3300 -1.15 3,398,178 20
HI Hillenbrand 04/23 21.2500 0.1800 0.85 425,982 20
OFG OFG 04/23 36.7900 0.4400 1.21 287,531 20
CUBI Customers Bancorp 04/23 48.4600 2.2000 4.76 414,175 20
NX Quanex Building Products 04/23 15.9800 -0.1100 -0.68 610,548 20
OFIX Orthofix Medical 04/23 13.4300 0.2900 2.21 240,902 20
ALEX Alexander & Baldwin Holdings 04/23 16.6400 -0.1800 -1.07 571,231 20
SCSC ScanSource, Inc. 04/23 31.8800 0.3900 1.24 140,742 20
ASIX AdvanSix 04/23 20.7000 -0.2800 -1.33 169,174 20
INVA Innoviva 04/23 18.3700 -0.1300 -0.70 515,762 20
LTC LTC Properties Inc. 04/23 35.5200 -0.5800 -1.61 303,667 20
DNOW DNOW 04/23 15.4800 -0.0400 -0.26 827,298 20
PBH Prestige Consumer Healthcare 04/23 79.7700 -0.4600 -0.57 347,461 20
TNC Tennant 04/23 70.5800 0.7800 1.12 100,294 20
BDN Brandywine Realty Trust 04/23 3.9700 0.0800 2.06 2,902,110 19
LIVN LivaNova 04/23 36.3300 0.8700 2.45 590,172 19
ADTN ADTRAN 04/23 7.5100 0.0400 0.54 782,430 19
LPG Dorian LPG Ltd. 04/23 20.4200 0.1200 0.59 745,354 19
NTGR NETGEAR 04/23 22.0000 0.0400 0.18 296,595 19
NWN Northwest Natural Holding 04/23 43.6100 -0.5000 -1.13 425,593 19
OSIS OSI Systems, Inc. 04/23 193.5800 4.1600 2.20 174,578 19
HSTM HealthStream 04/23 32.5600 0.4000 1.24 121,933 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/23 31.1100 0.1500 0.48 256,842 19
ENVA Enova International 04/23 94.7100 2.3200 2.51 197,904 19
THR Thermon Group Holdings Inc. 04/23 25.4600 0.4400 1.76 143,151 19
WRLD World Acceptance Corporation 04/23 129.5500 1.1500 0.90 20,361 19
GMRE Global Medical REIT 04/23 7.6600 0.1400 1.86 604,340 19
CARS Cars.com 04/23 11.5000 0.1100 0.97 964,262 19
SAFE Safehold 04/23 15.2500 0.2500 1.67 482,929 19
EIG Employers Holdings Inc. 04/23 48.5100 0.0400 0.08 142,586 19
KN Knowles 04/23 14.8200 0.4200 2.92 819,289 19
AZZ AZZ Incorporated 04/23 81.6300 1.5700 1.96 353,915 19
PLUS ePlus 04/23 60.9000 0.8000 1.33 142,676 19
PEB Pebblebrook Hotel Trust 04/23 8.7500 -0.0200 -0.23 2,320,412 19
LOCO El Pollo Loco 04/23 9.5000 0.0500 0.53 182,944 19
USNA USANA Health Sciences 04/23 25.4300 1.1900 4.91 281,865 19
GDOT Green Dot 04/23 8.0000 0.1500 1.91 719,295 19
OXM Oxford Industries 04/23 47.3900 0.4700 1.00 404,499 19
EPC Edgewell Personal Care 04/23 30.2700 -0.1500 -0.49 439,222 19
XPER Xperi 04/23 7.0300 0.3100 4.61 437,416 19
UNIT Uniti Group 04/23 4.7000 0.0500 1.08 1,992,971 19
ANIP ANI Pharmaceuticals 04/23 68.3700 -0.5800 -0.84 209,888 19
MOV Movado Group 04/23 13.7500 -0.0900 -0.65 278,417 19
ABG Asbury Automotive 04/23 219.3100 -3.6900 -1.65 194,327 19
EXTR Extreme Networks 04/23 11.8200 0.4100 3.59 1,180,421 19
CIO City Office REIT, Inc. 04/23 4.9000 -0.0900 -1.80 197,015 19
PSMT PriceSmart 04/23 100.2600 4.2500 4.43 389,222 19
BHE Benchmark Electronics 04/23 36.7600 1.1100 3.11 358,654 19
KFY Korn Ferry 04/23 61.9800 1.0600 1.74 606,345 19
CALM Cal-Maine Foods 04/23 93.3000 0.2000 0.21 1,138,080 19
VIAV Viavi Solutions 04/23 9.9900 0.1600 1.63 1,260,985 19
AVNS Avanos Medical 04/23 12.4300 0.1600 1.30 495,621 19
GOOD Gladstone Commercial Corporation 04/23 14.1200 0.0400 0.28 392,124 19
SSTK Shutterstock Inc. 04/23 16.1700 -0.1600 -0.98 516,145 19
IOSP Innospec 04/23 88.3600 -0.0800 -0.09 248,970 19
HNI HNI 04/23 41.4400 0.2500 0.61 193,132 19
EAT Brinker International Inc. 04/23 158.5300 1.6400 1.05 1,466,912 19
GIII G-III Apparel Group 04/23 24.6900 -0.0200 -0.08 588,258 19
DXPE DXP Enterprises, Inc. 04/23 80.9000 1.7200 2.17 97,612 19
LZB La-Z-Boy 04/23 38.2000 -0.2700 -0.70 369,233 19
DGII Digi International 04/23 26.8300 0.3400 1.28 211,671 19
TREE LendingTree 04/23 46.4000 1.8800 4.22 320,188 19
OSPN OneSpan 04/23 14.8800 0.5100 3.55 448,098 19
IIPR Innovative Industrial Properties 04/23 51.7800 -0.5700 -1.09 206,455 19
CPF Central Pacific Financial Corp. 04/23 26.3900 0.2600 1.00 296,444 19
NBTB NBT Bancorp 04/23 41.8700 0.5200 1.26 331,953 19
ANF Abercrombie & Fitch Co. 04/23 73.7700 -1.1700 -1.56 1,560,691 19
BCC Boise Cascade 04/23 93.3300 0.3000 0.32 349,324 19
ITGR Integer Holdings 04/23 120.5100 2.5300 2.14 621,318 19
SCHL Scholastic Corporation 04/23 17.0600 0.4300 2.59 471,239 19
REX Rex American Resources Corp. 04/23 40.0700 -0.4000 -0.99 136,808 19
MLI Mueller Industries, Inc. 04/23 72.2500 1.9700 2.80 1,080,252 19
ADUS Addus 04/23 98.8600 0.8200 0.84 148,214 19
ZUMZ Zumiez Inc. 04/23 11.8400 -0.1300 -1.09 324,537 19
PRDO Perdoceo Education 04/23 24.9100 0.0300 0.12 470,217 19
AWR American States Water Company 04/23 80.1100 -1.1900 -1.46 222,801 19
GFF Griffon 04/23 65.8800 -0.1500 -0.23 708,521 19
CAL Caleres 04/23 15.0400 -0.2800 -1.83 1,047,726 19
CCRN Cross Country Healthcare 04/23 14.0000 0.0100 0.07 209,932 19
PLAB Photronics 04/23 18.0250 0.3450 1.95 693,720 19
LGND Ligand Pharmaceuticals 04/23 105.7600 -0.7100 -0.67 171,325 19
NHI National Health Investors Inc. 04/23 75.5400 -1.0000 -1.31 219,012 19
DFIN Donnelley Financial Solutions 04/23 43.1700 0.1800 0.42 291,689 19
TPB Turning Point 04/23 59.0500 1.0700 1.85 212,910 19
RYAM Rayonier Advanced Materials 04/23 4.3300 -0.0500 -1.14 571,445 19
MATX Matson, Inc. 04/23 101.1700 4.9000 5.09 625,794 19
NMIH NMI Holdings Inc 04/23 33.4900 -0.2600 -0.77 965,545 19
ACCO Acco Brands Corporation 04/23 3.7600 -0.0100 -0.27 598,515 19
SMP Standard Motor Products 04/23 23.9400 -0.1900 -0.79 158,641 19
WD Walker & Dunlop Inc. 04/23 75.3100 0.9000 1.21 144,602 19
ANGO AngioDynamics 04/23 9.3500 0.0500 0.54 334,520 19
1m3m1y5yYTD