Imax Corp
〈IMAX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YELP | Yelp | 11/11 | 37.5600 | 1.6300 | 4.54 | 1,033,777 | 22 | |
| PRGS | Progress Software | 11/11 | 68.2800 | 0.6900 | 1.02 | 414,048 | 20 | |
| RAMP | LiveRamp Holdings | 11/11 | 28.8500 | 0.5400 | 1.91 | 631,687 | 20 | |
| ACIW | ACI Worldwide | 11/11 | 55.8200 | -2.1900 | -3.78 | 1,200,629 | 20 | |
| AZZ | AZZ Incorporated | 11/11 | 86.4400 | 1.8600 | 2.20 | 127,945 | 20 | |
| CARG | CarGurus | 11/11 | 36.5100 | 1.7000 | 4.88 | 938,747 | 20 | |
| CNK | Cinemark | 11/11 | 32.3800 | 0.8700 | 2.76 | 2,166,919 | 20 | |
| CVLT | CommVault | 11/11 | 173.1100 | 1.5400 | 0.90 | 392,015 | 20 | |
| LRN | Stride | 11/11 | 102.8900 | 1.0100 | 0.99 | 565,540 | 20 | |
| MGNI | Magnite | 11/11 | 15.8200 | 2.2100 | 16.24 | 4,869,975 | 20 | |
| MOD | Modine | 11/11 | 132.1500 | 4.0300 | 3.15 | 661,191 | 20 | |
| MMSI | Merit Medical Systems | 11/11 | 104.1000 | 1.3600 | 1.32 | 511,429 | 19 | |
| MWA | Mueller Water Products | 11/11 | 25.9700 | 0.2900 | 1.13 | 1,733,907 | 19 | |
| EXLS | ExlService | 11/11 | 46.9000 | 1.1700 | 2.56 | 878,588 | 19 | |
| FN | Fabrinet | 11/11 | 270.9300 | -0.1500 | -0.06 | 613,575 | 19 | |
| FORM | FormFactor | 11/11 | 41.9600 | -0.1400 | -0.33 | 738,337 | 19 | |
| FSS | Federal Signal | 11/11 | 90.8900 | 0.5400 | 0.60 | 286,490 | 19 | |
| HAE | Haemonetics | 11/11 | 91.4000 | 3.9800 | 4.55 | 1,005,104 | 19 | |
| HALO | Halozyme Therapeutics | 11/11 | 61.0900 | 0.1100 | 0.18 | 1,469,898 | 19 | |
| HNI | HNI | 11/11 | 56.6000 | 1.7600 | 3.21 | 354,660 | 19 | |
| HURN | Huron Consulting Group | 11/11 | 129.8300 | 2.4000 | 1.88 | 82,026 | 19 | |
| HWKN | Hawkins | 11/11 | 126.1600 | 0.8900 | 0.71 | 98,751 | 19 | |
| ICFI | ICF | 11/11 | 170.5700 | -1.0700 | -0.62 | 117,756 | 19 | |
| CTS | CTS | 11/11 | 57.8700 | -0.1000 | -0.17 | 142,837 | 19 | |
| CBZ | CBIZ | 11/11 | 78.3600 | 0.5500 | 0.71 | 214,642 | 19 | |
| BDC | Belden | 11/11 | 126.6100 | -0.0100 | -0.01 | 229,354 | 19 | |
| ATEN | A10 Networks | 11/11 | 16.6200 | 0.4200 | 2.59 | 1,070,015 | 19 | |
| ADUS | Addus | 11/11 | 127.9500 | 0.3700 | 0.29 | 79,589 | 19 | |
| ALRM | Alarm.com | 11/11 | 61.3700 | -2.1400 | -3.37 | 656,285 | 19 | |
| PSMT | PriceSmart | 11/11 | 90.3700 | 0.1800 | 0.20 | 131,452 | 19 | |
| SHOO | Steven Madden | 11/11 | 44.8300 | 0.2000 | 0.45 | 895,859 | 19 | |
| PRIM | Primoris Services | 11/11 | 81.9100 | 0.2700 | 0.33 | 843,739 | 19 | |
| SSTK | Shutterstock Inc. | 11/11 | 33.2200 | 0.1900 | 0.58 | 446,183 | 19 | |
| STRL | Sterling Infrastructure | 11/11 | 194.7000 | 1.0900 | 0.56 | 413,432 | 19 | |
| SXT | Sensient Technologies | 11/11 | 80.3900 | 0.8200 | 1.03 | 125,878 | 19 | |
| TNC | Tennant | 11/11 | 91.8300 | 1.3000 | 1.44 | 144,335 | 19 | |
| TPH | TRI Pointe Homes | 11/11 | 43.2100 | 0.5400 | 1.27 | 714,059 | 18 | |
| SXI | Standex | 11/11 | 210.7100 | 1.8200 | 0.87 | 37,268 | 18 | |
| SPSC | SPS Commerce | 11/11 | 187.1700 | 1.9400 | 1.05 | 127,577 | 18 | |
| SKT | Tanger | 11/11 | 36.1000 | 0.5700 | 1.60 | 1,189,565 | 18 | |
| TWST | Twist Bioscience | 11/11 | 47.2800 | 1.8800 | 4.14 | 746,673 | 18 | |
| USPH | U.S. Physical Therapy | 11/11 | 94.6100 | -0.4700 | -0.49 | 126,938 | 18 | |
| VECO | Veeco Instruments Inc. | 11/11 | 28.1200 | -0.5600 | -1.95 | 725,341 | 18 | |
| VRNS | Varonis Systems | 11/11 | 52.4700 | 0.0900 | 0.17 | 1,541,970 | 18 | |
| VRRM | Verra Mobility | 11/11 | 23.2000 | -0.2400 | -1.02 | 1,625,674 | 18 | |
| VRTS | Virtus Investment Partners | 11/11 | 244.0500 | 7.4000 | 3.13 | 27,585 | 18 | |
| WDFC | WD-40 | 11/11 | 285.9200 | 8.3900 | 3.02 | 98,181 | 18 | |
| POWL | Powell Industries, Inc. | 11/11 | 352.3700 | 6.0000 | 1.73 | 317,939 | 18 | |
| PLUS | ePlus | 11/11 | 97.4000 | -1.1000 | -1.12 | 150,779 | 18 | |
| PJT | PJT Partners | 11/11 | 160.7300 | 1.3400 | 0.84 | 236,358 | 18 | |
| OSIS | OSI Systems, Inc. | 11/11 | 153.7600 | 2.5500 | 1.69 | 126,770 | 18 | |
| ROCK | Gibraltar Industries, Inc. | 11/11 | 73.9900 | 0.8700 | 1.19 | 161,677 | 18 | |
| QTWO | Q2 Holdings | 11/11 | 102.0400 | -0.7000 | -0.68 | 704,539 | 18 | |
| RDNT | RadNet | 11/11 | 86.3800 | 13.8500 | 19.10 | 2,676,629 | 18 | |
| RHP | Ryman Hospitality Properties, In | 11/11 | 114.3100 | 1.8100 | 1.61 | 474,464 | 18 | |
| WTS | Watts Water | 11/11 | 211.9800 | 3.5300 | 1.69 | 95,003 | 18 | |
| ALTR | Altair Engineering | 11/11 | 104.0000 | 0.3500 | 0.34 | 1,120,881 | 18 | |
| AMWD | American Woodmark | 11/11 | 102.9400 | 2.2000 | 2.18 | 77,065 | 18 | |
| ANF | Abercrombie & Fitch Co. | 11/11 | 140.2500 | -3.7200 | -2.58 | 1,351,661 | 18 | |
| ANIP | ANI Pharmaceuticals | 11/11 | 61.7400 | 0.3000 | 0.49 | 324,745 | 18 | |
| ACLS | Axcelis Technologies, Inc. | 11/11 | 85.3300 | 0.2500 | 0.29 | 752,359 | 18 | |
| AI | C3.ai | 11/11 | 28.1900 | 0.6300 | 2.29 | 5,162,810 | 18 | |
| ALG | Alamo Group | 11/11 | 196.2000 | 0.6200 | 0.32 | 61,570 | 18 | |
| ATGE | Adtalem Global Education | 11/11 | 90.8300 | -0.4000 | -0.44 | 428,280 | 18 | |
| AWR | American States Water Company | 11/11 | 86.3800 | -0.0700 | -0.08 | 211,166 | 18 | |
| BCPC | Balchem | 11/11 | 181.2300 | 1.9100 | 1.07 | 102,132 | 18 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/11 | 41.3700 | 0.7300 | 1.80 | 390,381 | 18 | |
| BBSI | Barrett Business Services | 11/11 | 42.8800 | 1.5100 | 3.65 | 179,611 | 18 | |
| BHE | Benchmark Electronics | 11/11 | 51.2700 | -0.5600 | -1.08 | 171,072 | 18 | |
| BMI | Badger Meter | 11/11 | 226.8700 | 3.4000 | 1.52 | 114,282 | 18 | |
| BOOT | Boot Barn | 11/11 | 136.4100 | 1.2700 | 0.94 | 1,042,963 | 18 | |
| BOX | Box | 11/11 | 34.4800 | 0.7400 | 2.19 | 2,024,360 | 18 | |
| CCOI | Cogent Communications | 11/11 | 80.4500 | -3.3000 | -3.94 | 549,470 | 18 | |
| CALM | Cal-Maine Foods | 11/11 | 91.0300 | 0.0800 | 0.09 | 338,715 | 18 | |
| CHCO | City Holding | 11/11 | 134.3500 | 3.5800 | 2.74 | 61,559 | 18 | |
| CSWI | CSW Industrials | 11/11 | 423.0000 | 2.9500 | 0.70 | 62,290 | 18 | |
| CRVL | CorVel | 11/11 | 362.3200 | 3.3300 | 0.93 | 40,570 | 18 | |
| CSGS | CSG Systems | 11/11 | 56.2300 | 0.6550 | 1.18 | 188,752 | 18 | |
| CRAI | CRA International | 11/11 | 204.2800 | 0.5700 | 0.28 | 25,623 | 18 | |
| CRS | Carpenter Technology | 11/11 | 178.8100 | 1.6500 | 0.93 | 456,637 | 18 | |
| CNMD | CONMED | 11/11 | 74.8600 | 1.4300 | 1.95 | 349,887 | 18 | |
| CORT | Corcept Therapeutics | 11/11 | 59.0600 | -0.5400 | -0.91 | 1,220,255 | 18 | |
| DORM | Dorman Products | 11/11 | 135.5400 | -2.2200 | -1.61 | 181,790 | 18 | |
| ENSG | Ensign Group | 11/11 | 151.5900 | 3.4400 | 2.32 | 369,192 | 18 | |
| IDCC | InterDigital | 11/11 | 187.7200 | 4.6500 | 2.54 | 400,323 | 18 | |
| IESC | IES Holdings | 11/11 | 292.7900 | 7.2400 | 2.54 | 165,425 | 18 | |
| IOSP | Innospec | 11/11 | 124.3800 | 2.7300 | 2.24 | 241,409 | 18 | |
| ITGR | Integer Holdings | 11/11 | 139.4900 | 2.7300 | 2.00 | 238,297 | 18 | |
| ITRI | Itron | 11/11 | 124.4500 | 0.7200 | 0.58 | 267,478 | 18 | |
| HLIT | Harmonic | 11/11 | 12.5400 | 0.4900 | 4.07 | 1,000,081 | 18 | |
| EVTC | Evertec | 11/11 | 35.8700 | 0.5400 | 1.53 | 285,693 | 18 | |
| EXTR | Extreme Networks | 11/11 | 16.8900 | 0.1300 | 0.78 | 1,189,552 | 18 | |
| EXPO | Exponent | 11/11 | 106.2300 | 1.2600 | 1.20 | 280,954 | 18 | |
| FCFS | FirstCash | 11/11 | 108.5000 | -0.5800 | -0.53 | 534,396 | 18 | |
| MGRC | McGrath RentCorp | 11/11 | 121.6200 | 1.5500 | 1.29 | 177,114 | 18 | |
| MXL | MaxLinear | 11/11 | 16.0100 | -0.0300 | -0.19 | 1,280,333 | 18 | |
| NSIT | Insight Enterprises | 11/11 | 167.4400 | -3.3500 | -1.96 | 325,715 | 18 | |
| LMAT | LeMaitre Vascular | 11/11 | 105.5000 | 1.2500 | 1.20 | 90,507 | 18 | |
| LNTH | Lantheus Holdings | 11/11 | 84.0800 | -3.4200 | -3.91 | 2,335,297 | 18 | |
| MCRI | Monarch Casino & Resort | 11/11 | 83.4600 | 0.6200 | 0.75 | 76,774 | 18 | |
| KAI | Kadant | 11/11 | 406.4600 | 6.6300 | 1.66 | 81,366 | 18 | |
| KFY | Korn Ferry | 11/11 | 79.2600 | 0.8300 | 1.06 | 189,829 | 18 |