CIMG Inc.
〈IMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CG Carlyle Group 11/13 51.3400 -0.9300 -1.78 1,868,366 14
AGI Alamos Gold 11/13 17.7700 -0.1700 -0.95 3,921,976 13
PAAS Pan American Silver 11/13 21.5200 -0.4800 -2.18 3,076,682 12
SAP SAP 11/13 230.0000 -4.4700 -1.91 1,488,511 12
HBM HudBay Minerals 11/13 8.6300 0.0600 0.70 5,208,005 12
SES SES 11/13 0.2962 -0.0002 -0.07 3,691,737 12
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 12
IAG IAMGOLD Corp. 11/13 4.9800 -0.0500 -0.99 7,252,833 12
OR Osisko Gold Royalties 11/13 18.4200 -0.1600 -0.86 796,036 11
TXG 10x Genomics 11/13 14.9100 -0.7700 -4.91 2,098,906 11
BTE Baytex Energy 11/13 2.8800 -0.0200 -0.69 11,814,282 11
K Kellanova 11/13 81.1800 0.1500 0.19 1,124,776 11
AMP Ameriprise Financial Inc. 11/13 559.8900 -1.4200 -0.25 501,673 11
SJ Scienjoy Holding 11/13 0.8860 -0.1140 -11.40 37,704 11
SUN Sunoco 11/13 51.4700 -0.2000 -0.39 183,295 10
SU Suncor Energy 11/13 39.6000 1.4900 3.91 9,487,986 10
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,610 10
LAND Gladstone Land 11/13 12.2000 -0.1400 -1.13 293,882 10
MX MagnaChip 11/13 3.9100 0.0500 1.30 171,138 10
NEM Newmont 11/13 41.2300 -0.3500 -0.84 16,105,474 9
AEM Agnico Eagle Mines 11/13 75.9900 -1.1600 -1.50 2,262,348 9
BB BlackBerry 11/13 2.4400 0.0200 0.83 14,301,367 9
ATS ATS 11/13 29.3500 0.9800 3.45 177,417 9
MEG Montrose Environmental 11/13 22.0000 0.0400 0.18 657,218 9
TRI Thomson Reuters 11/13 168.3900 -1.1100 -0.65 335,658 9
BEN Franklin Resources 11/13 21.5200 0.0500 0.23 3,072,911 9
SAN Banco Santander 11/13 4.6400 -0.0200 -0.43 3,044,241 9
RIO Rio Tinto 11/13 60.6200 -0.5800 -0.95 2,165,822 9
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 9
CLS Celestica 11/13 82.0500 -2.0100 -2.39 2,377,820 8
PBH Prestige Consumer Healthcare 11/13 82.3200 0.6900 0.85 456,001 8
FNV Franco-Nevada Corporation 11/13 113.2600 -1.7100 -1.49 735,154 8
GFL GFL Environmental 11/13 44.7500 0.4800 1.08 1,112,123 8
AC Associated Capital Group 11/13 36.4700 0.2800 0.77 1,101 8
CCL Carnival Corporation 11/13 24.5500 -0.0400 -0.16 17,563,936 8
NGD New Gold 11/13 2.4800 -0.0600 -2.36 8,443,342 8
IDR Idaho Strategic 11/13 11.0200 -0.1800 -1.61 307,051 8
CIX CompX International Inc. 11/13 29.0000 1.3300 4.81 31,899 8
ORA Ormat Technologies 11/13 79.2200 -0.3000 -0.38 431,837 8
PLUS ePlus 11/13 79.9800 -15.2400 -16.01 436,355 8
WPM Wheaton Precious Metals 11/13 59.0400 -0.6500 -1.09 1,342,519 8
SPB Spectrum Brands 11/13 93.7000 -1.0300 -1.09 277,239 8
BN Brookfield 11/13 57.6100 -0.3000 -0.52 1,260,457 8
G Genpact 11/13 45.9100 -0.7600 -1.63 1,233,370 7
CAE CAE 11/13 21.5300 2.2000 11.38 2,118,139 7
GIL Gildan 11/13 48.4800 -0.3700 -0.76 635,897 7
STN Stantec 11/13 82.5900 0.3500 0.43 374,346 7
SOL Emeren 11/13 2.0700 0.0500 2.48 265,844 7
RBA RB Global 11/13 91.1600 -1.7100 -1.84 701,001 7
LRE Lead Real Estate 11/13 2.1472 -0.0128 -0.59 10,738 7
X U.S. Steel 11/13 37.8100 -2.2200 -5.55 9,068,779 7
VNT Vontier 11/13 39.1200 -0.4000 -1.01 1,161,819 7
VRN Veren 11/13 5.1400 -0.0100 -0.19 7,621,396 7
NXT NEXTracker 11/13 37.3000 -0.8800 -2.30 1,954,014 7
BYD Boyd Gaming 11/13 73.5500 -0.3200 -0.43 649,221 7
MFI mF International 11/13 0.8000 -0.0050 -0.62 85,100 7
WFG West Fraser Timber 11/13 91.6300 -0.6200 -0.67 127,850 7
TFII TFI International 11/13 147.9600 0.8900 0.61 268,878 7
EQX Equinox Gold 11/13 5.1800 -0.0200 -0.38 3,765,402 7
DOW Dow 11/13 44.9900 -0.0500 -0.11 6,000,313 7
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 6
BLX Banco Latinoamericano de Comerci 11/13 35.1900 1.0300 3.02 133,305 6
FLS Flowserve 11/13 59.9000 -0.5300 -0.88 995,990 6
VET Vermilion Energy 11/13 9.3600 -0.0600 -0.64 932,274 6
WIX Wix.com 11/13 184.3400 -4.6000 -2.43 803,255 6
KEY KeyCorp 11/13 19.0500 -0.1300 -0.68 7,669,967 6
ASM Avino Silver & Gold Mines 11/13 1.1000 0.0200 1.85 2,816,321 6
PD PagerDuty 11/13 20.0400 0.3100 1.57 807,176 6
IMO Imperial Oil 11/13 72.9100 0.0600 0.08 320,521 6
APA APA 11/13 22.0200 0.1500 0.69 6,715,047 6
PAG Penske Automotive 11/13 161.1700 0.0900 0.06 132,539 6
CIA Citizens, Inc. Class A 11/13 4.3900 0.0100 0.23 49,023 6
FRO Frontline 11/13 19.3100 0.7700 4.15 2,783,198 6
SAFE Safehold 11/13 20.3400 -0.1700 -0.83 270,700 6
CVE Cenovus Energy Inc. 11/13 15.5900 -0.1500 -0.95 11,158,300 6
BIPC Brookfield Infrastructure 11/13 42.5400 -1.0000 -2.30 497,755 6
BBY Best Buy 11/13 90.7000 0.5000 0.55 2,452,045 6
PETS PetMed Express 11/13 5.2750 0.1050 2.03 285,921 6
NXE Nexgen Energy 11/13 7.3300 -0.2700 -3.55 7,635,771 6
NVEI Nuvei 11/13 33.9900 0.4200 1.25 6,034,530 6
SHC Sotera Health 11/13 15.3200 -0.2200 -1.42 707,926 6
AMS American Shared Hospital Services 11/13 2.8500 -0.3600 -11.21 175,605 6
LIF Life360 11/13 44.1500 -3.9500 -8.21 723,060 6
IP International Paper 11/13 56.3800 -0.9300 -1.62 5,863,434 6
GEN Gen 11/13 30.5100 -0.0200 -0.07 2,712,299 6
CWK Cushman & Wakefield 11/13 14.4400 -0.1800 -1.23 1,392,235 6
BG Bunge 11/13 86.6200 -0.8400 -0.96 1,986,814 5
HEI Heico 11/13 273.9200 10.4000 3.95 730,969 5
CE Celanese 11/13 74.0000 -1.7100 -2.26 3,144,635 5
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 5
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 5
WES Western Midstream Partners - Common Units Represe 11/13 36.7700 0.5700 1.57 1,421,909 5
SE Sea 11/13 104.9600 -2.6900 -2.50 6,121,312 5
FPH Five Point Holdings 11/13 3.7500 0 0 179,362 5
RAND Rand Capital 11/13 16.0000 -0.2532 -1.56 427 5
ALL Allstate 11/13 197.3000 -0.8000 -0.40 1,128,140 5
SIG Signet Jewelers Ltd. 11/13 97.9200 -0.6700 -0.68 895,735 5
RENE Cartesian Growth II 11/13 11.6100 -0.0200 -0.17 88,852 5
ADM Archer-Daniels-Midland 11/13 51.8700 0.4400 0.86 4,003,214 5
MG Mistras Group 11/13 9.0700 -0.1100 -1.20 107,513 5
EQT EQT 11/13 43.3100 -0.4700 -1.07 7,714,025 5
ENB Enbridge 11/13 42.4900 0.3100 0.73 3,733,620 5
ALV Autoliv 11/13 101.2900 0.5500 0.55 534,784 5
CAR Avis Budget 11/13 105.6300 6.4300 6.48 1,015,000 5
NICE NICE 11/13 199.1700 6.2800 3.26 1,353,576 5
SON Sonoco Products Co. 11/13 50.7100 -0.0600 -0.12 634,753 5
L Loews 11/13 83.2100 0.2400 0.29 795,720 5
CCEP Coca-Cola Europacific Partners 11/13 77.9500 1.0500 1.37 1,427,489 5
LEG Leggett & Platt 11/13 12.1700 0.3000 2.53 1,798,400 5
ORI Old Republic International Corporation 11/13 37.4800 0.0400 0.11 1,105,199 5
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 5
SW Smurfit WestRock 11/13 50.9900 0.3300 0.65 2,834,298 5
RF Regions Financial 11/13 26.1000 -0.0800 -0.31 6,713,633 5
BEPC Brookfield Renewable 11/13 29.9300 0.1000 0.34 617,396 5
NG NovaGold Resources 11/13 3.3100 0.0100 0.30 1,213,189 5
SSRM SSR Mining 11/13 5.3700 0.0500 0.94 2,118,267 5
ASX ASE Technology Holding 11/13 9.6300 0.1200 1.26 7,627,094 5
DAN Dana 11/13 8.5500 -0.0300 -0.35 1,588,545 5
IHG InterContinental Hotels Group PLC 11/13 122.2700 0.8200 0.68 263,942 5
BLND Blend Labs 11/13 4.3600 -0.1900 -4.18 2,675,105 5
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 5
UCB United Community Banks 11/13 32.6000 0.0100 0.03 640,708 5
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 5
ALSN Allison Transmission 11/13 118.9400 0.4800 0.41 726,655 5
ICG Intchains 11/13 4.1500 -0.0830 -1.96 44,796 5
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 5
LI Li Auto 11/13 22.3500 -0.2600 -1.15 6,291,940 5
CM CIBC 11/13 64.0100 -0.4400 -0.68 464,517 5
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 5
FOUR Shift4 Payments 11/13 101.3700 2.2500 2.27 2,251,979 5
AGS PlayAGS 11/13 11.6400 0.0100 0.09 164,706 5
CON Concentra 11/13 20.6000 0.3500 1.73 382,745 5
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 5
ARE Alexandria Real Estate Equity 11/13 109.0300 0.7000 0.65 866,678 5
ESLT Elbit Systems 11/13 238.3700 -2.9300 -1.21 19,216 5
CNQ Canadian Natural Resources Ltd. 11/13 33.3500 -0.4100 -1.21 4,907,381 5
OTEX Open Text 11/13 30.4900 0.4000 1.33 608,196 5
BHC Bausch Health 11/13 8.7800 -0.3500 -3.83 1,403,175 5
ASML ASML Holding 11/13 673.4100 4.2300 0.63 2,453,675 5
WOW WideOpenWest 11/13 5.4900 -0.0400 -0.72 277,718 5
TEF Telefonica 11/13 4.2800 -0.0100 -0.23 719,456 5
MMS Maximus 11/13 87.9500 -2.5900 -2.86 733,041 5
JHX James Hardie Industries SE 11/13 34.6100 2.8200 8.87 132,517 5
NVA Nova Minerals 11/13 7.5500 -0.2701 -3.45 18,540 5
AUB Atlantic Union Bankshares 11/13 42.5600 -0.1700 -0.40 632,729 5
GRI GRI Bio 11/13 0.8798 0.0298 3.51 380,662 5
BHP BHP Group 11/13 52.3200 -0.2800 -0.53 3,083,411 5
AGR Avangrid 11/13 35.8400 0 0 302,946 5
GNS Genius Group 11/13 0.9490 -0.1010 -9.62 62,012,584 5
STM STMicroelectronics 11/13 25.8700 -1.2800 -4.71 5,209,451 5