首頁 / 個股資料 / 相關公司 / ETF成分股
Ingles Markets, Incorporated
〈IMKTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 48
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 46
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 45
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 45
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 45
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 44
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 44
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 43
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 43
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 42
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 42
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 42
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 42
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 42
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 42
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 42
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 42
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 41
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 41
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 41
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 41
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 41
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 41
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 40
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 40
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 40
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 39
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 39
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 39
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 39
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 39
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 39
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 39
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 39
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 39
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 39
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 38
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 38
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 38
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 38
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 38
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 38
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 38
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 38
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 38
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 38
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 38
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 37
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 37
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 37
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 37
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 37
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 37
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 37
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 37
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 37
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 37
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 37
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 37
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 37
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 36
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 36
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 36
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 36
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 36
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 36
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 36
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 36
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 36
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 36
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 36
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 36
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 36
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 36
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 36
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 36
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 36
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 36
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 36
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 36
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 36
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 36
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 36
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 36
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 35
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 35
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 35
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 35
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 35
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 35
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 35
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 35
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 35
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 35
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 35
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 35
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 35
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 35
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 35
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 35
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 35
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 35
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 35
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 35
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 35
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 35
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 35
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 35