Immutep Limited
〈IMMP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABCL | AbCellera Biologics | 05/16 | 2.0300 | 0.0100 | 0.50 | 3,386,920 | 1 | |
| ABSI | AbSci | 05/16 | 2.8800 | -0.0800 | -2.70 | 2,940,739 | 1 | |
| ABUS | Arbutus Biopharma | 05/16 | 3.0800 | -0.0400 | -1.28 | 1,052,601 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 1 | |
| ACIU | AC Immune | 05/16 | 1.7100 | 0.1400 | 8.92 | 90,077 | 1 | |
| ACLX | Arcellx | 05/16 | 58.7800 | 0.3300 | 0.56 | 627,244 | 1 | |
| ADCT | ADC Therapeutics | 05/16 | 1.8900 | 0.2000 | 11.83 | 427,040 | 1 | |
| ADMA | ADMA Biologics | 05/16 | 19.6900 | 0.4900 | 2.55 | 2,530,882 | 1 | |
| ADPT | Adaptive Biotechnologies | 05/16 | 9.0500 | 0.1400 | 1.57 | 964,173 | 1 | |
| AGIO | Agios Pharmaceuticals | 05/16 | 29.1800 | 0.9200 | 3.26 | 772,781 | 1 | |
| AKRO | Akero Therapeutics | 05/16 | 38.8700 | -1.0900 | -2.73 | 1,307,838 | 1 | |
| ALEC | Alector | 05/16 | 1.2200 | 0.1150 | 10.41 | 1,807,251 | 1 | |
| ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 1 | |
| ALLO | Allogene Therapeutics | 05/16 | 1.1100 | 0.0200 | 1.83 | 3,173,803 | 1 | |
| ALMS | Alumis | 05/16 | 5.6200 | 0.2700 | 5.05 | 682,580 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 05/16 | 285.3100 | 1.9100 | 0.67 | 1,193,506 | 1 | |
| ALT | Altimmune | 05/16 | 5.5800 | -0.2000 | -3.46 | 2,140,858 | 1 | |
| ALVO | Alvotech | 05/16 | 10.4600 | 0 | 0 | 154,464 | 1 | |
| AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 05/16 | 4.8400 | 0.3200 | 7.08 | 799,509 | 1 | |
| ANAB | AnaptysBio | 05/16 | 20.2200 | -0.1800 | -0.88 | 355,554 | 1 | |
| ANNX | Annexon | 05/16 | 2.0100 | 0.2000 | 11.05 | 1,767,116 | 1 | |
| APGE | Apogee Therapeutics | 05/16 | 40.6200 | -0.0200 | -0.05 | 444,797 | 1 | |
| APLS | Apellis Pharmaceuticals | 05/16 | 17.4500 | 1.0900 | 6.66 | 5,275,591 | 1 | |
| ARCT | Arcturus Therapeutics | 05/16 | 11.6500 | 0.0100 | 0.09 | 335,780 | 1 | |
| ARGX | argenx | 05/16 | 565.6300 | 3.8800 | 0.69 | 433,482 | 1 | |
| ARQT | Arcutis Biotherapeutics | 05/16 | 14.1100 | 0.4800 | 3.52 | 1,873,935 | 1 | |
| ARVN | Arvinas | 05/16 | 6.4900 | 0.2300 | 3.67 | 1,940,459 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 1 | |
| ASND | Ascendis Pharma | 05/16 | 157.6000 | 0.0600 | 0.04 | 502,233 | 1 | |
| ATXS | Astria Therapeutics | 05/16 | 3.9600 | -0.0300 | -0.75 | 373,273 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 05/16 | 8.1900 | 0.0400 | 0.49 | 1,590,708 | 1 | |
| AURA | Aura Biosciences | 05/16 | 5.9500 | 0.7700 | 14.86 | 746,593 | 1 | |
| AUTL | Autolus Therapeutics | 05/16 | 1.3300 | 0.0400 | 3.10 | 2,827,524 | 1 | |
| AVBP | ArriVent Biopharma | 05/16 | 19.3600 | 0.1200 | 0.62 | 137,115 | 1 | |
| AVIR | Atea Pharmaceuticals | 05/16 | 2.7400 | 0.1500 | 5.79 | 528,557 | 1 | |
| AVXL | Anavex Life Sciences | 05/16 | 8.3200 | -0.0500 | -0.60 | 656,043 | 1 | |
| AXSM | Axsome Therapeutics | 05/16 | 107.5300 | 0.3100 | 0.29 | 627,882 | 1 | |
| BBIO | BridgeBio Pharma | 05/16 | 33.8400 | 0.1000 | 0.30 | 2,618,489 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 05/16 | 10.2400 | 0.0300 | 0.29 | 3,698,678 | 1 | |
| BCYC | Bicycle Therapeutics | 05/16 | 8.1000 | -0.0200 | -0.25 | 357,098 | 1 | |
| BEAM | Beam Therapeutics | 05/16 | 17.8900 | 0.6400 | 3.71 | 1,656,570 | 1 | |
| BHVN | Biohaven | 05/16 | 16.0200 | 0.2000 | 1.26 | 3,839,112 | 1 | |
| BIIB | Biogen | 05/16 | 125.5900 | 1.8900 | 1.53 | 1,803,999 | 1 | |
| BMRN | BioMarin | 05/16 | 59.2700 | 1.0000 | 1.72 | 3,493,064 | 1 | |
| BNTX | BioNTech | 05/16 | 92.7700 | 0.4300 | 0.47 | 733,600 | 1 | |
| BPMC | Blueprint Medicines | 05/16 | 101.6900 | 2.2000 | 2.21 | 581,689 | 1 | |
| BRKR | Bruker | 05/16 | 37.5300 | 0.8400 | 2.29 | 1,966,354 | 1 | |
| CATX | Perspective Therapeutics | 05/16 | 2.6300 | 0.2200 | 9.13 | 1,390,799 | 1 | |
| CCCC | C4 Therapeutics | 05/16 | 1.3800 | 0 | 0 | 1,276,486 | 1 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 1 | |
| CDXS | Codexis | 05/16 | 2.4700 | -0.0400 | -1.59 | 586,373 | 1 | |
| CGEM | Cullinan Therapeutics | 05/16 | 7.5000 | 0.2600 | 3.59 | 440,235 | 1 | |
| CGON | CG Oncology | 05/16 | 25.4300 | 0.0800 | 0.32 | 1,233,441 | 1 | |
| CMPS | COMPASS Pathways | 05/16 | 3.9800 | 0.0300 | 0.76 | 580,195 | 1 | |
| CNTA | Centessa Pharmaceuticals | 05/16 | 12.5100 | -0.0800 | -0.64 | 1,408,566 | 1 | |
| COGT | Cogent Biosciences | 05/16 | 4.8800 | 0.1100 | 2.31 | 632,183 | 1 | |
| CRGX | CARGO Therapeutics | 05/16 | 4.1200 | 0.1300 | 3.26 | 445,261 | 1 | |
| CRL | Charles River | 05/16 | 140.9700 | 2.0800 | 1.50 | 1,521,114 | 1 | |
| CRMD | CorMedix | 05/16 | 12.2800 | 0.5900 | 5.05 | 1,423,660 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 05/16 | 31.2400 | 0.0300 | 0.10 | 530,635 | 1 | |
| CRSP | CRISPR Therapeutics | 05/16 | 38.7700 | 2.4600 | 6.77 | 2,943,919 | 1 | |
| CRVS | Corvus Pharmaceuticals | 05/16 | 3.6100 | 0.0300 | 0.84 | 1,046,936 | 1 | |
| CSTL | Castle Biosciences | 05/16 | 16.7500 | 0.2700 | 1.64 | 393,889 | 1 | |
| CTKB | Cytek BioSciences | 05/16 | 2.6700 | -0.0100 | -0.37 | 1,443,207 | 1 | |
| CVAC | CureVac | 05/16 | 3.7200 | 0.2950 | 8.61 | 909,687 | 1 | |
| CYBN | Cybin | 05/16 | 6.7200 | 0.1600 | 2.44 | 183,404 | 1 | |
| CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 1 | |
| DAWN | Day One Biopharmaceuticals | 05/16 | 6.2500 | 0.0900 | 1.46 | 2,740,276 | 1 | |
| DNA | Ginkgo Bioworks | 05/16 | 7.9300 | 0.2600 | 3.39 | 822,626 | 1 | |
| DNLI | Denali Therapeutics | 05/16 | 13.7800 | -0.3800 | -2.68 | 1,087,534 | 1 | |
| DSGN | Design Therapeutics | 05/16 | 3.5100 | 0.1500 | 4.46 | 70,352 | 1 | |
| DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 1 | |
| DYN | Dyne Therapeutics | 05/16 | 11.8300 | 0.0900 | 0.77 | 2,188,089 | 1 | |
| EBS | Emergent Biosolutions | 05/16 | 6.6400 | 1.1500 | 20.95 | 2,960,867 | 1 | |
| EDIT | Editas Medicine | 05/16 | 1.5100 | 0.1150 | 8.24 | 1,611,949 | 1 | |
| ELVN | Enliven Therapeutics | 05/16 | 16.8600 | -0.9600 | -5.39 | 473,950 | 1 | |
| ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 1 | |
| ERAS | Erasca | 05/16 | 1.2850 | 0.0150 | 1.18 | 889,932 | 1 | |
| ETNB | 89bio | 05/16 | 7.7750 | 0.1350 | 1.77 | 1,051,761 | 1 | |
| EVO | Evotec | 05/16 | 4.0600 | 0.1200 | 3.05 | 44,248 | 1 | |
| EWTX | Edgewise Therapeutics | 05/16 | 14.7800 | 0.3300 | 2.28 | 1,281,745 | 1 | |
| EXEL | Exelixis | 05/16 | 45.4000 | -0.8600 | -1.86 | 5,542,258 | 1 | |
| FATE | Fate Therapeutics | 05/16 | 1.0700 | 0.0600 | 5.94 | 2,096,631 | 1 | |
| FDMT | 4D Molecular Therapeutics | 05/16 | 3.4400 | 0.2400 | 7.50 | 429,251 | 1 | |
| FHTX | Foghorn Therapeutics | 05/16 | 4.4300 | 0.1200 | 2.78 | 83,853 | 1 | |
| FLGT | Fulgent Genetics | 05/16 | 20.3500 | 0.3100 | 1.55 | 312,547 | 1 | |
| FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,540 | 1 | |
| FTRE | Fortrea | 05/16 | 4.4400 | -0.3100 | -6.53 | 4,311,094 | 1 | |
| GERN | Geron | 05/16 | 1.2700 | 0.0600 | 4.96 | 13,835,778 | 1 | |
| GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 1 | |
| GLPG | Galapagos | 05/16 | 27.7500 | 0.8900 | 3.31 | 421,366 | 1 | |
| GLUE | Monte Rosa Therapeutics | 05/16 | 3.9800 | 0.1100 | 2.84 | 421,565 | 1 | |
| GMAB | Genmab | 05/16 | 19.8800 | 0.2300 | 1.17 | 836,564 | 1 | |
| GPCR | Structure Therapeutics | 05/16 | 25.1700 | 0.7400 | 3.03 | 827,127 | 1 | |
| GRAL | GRAIL | 05/16 | 39.9100 | 0.9200 | 2.36 | 2,075,772 | 1 | |
| GRFS | Grifols | 05/16 | 7.7600 | -0.0900 | -1.15 | 908,618 | 1 | |
| HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 1 | |
| HUMA | Humacyte | 05/16 | 2.2400 | 0.3500 | 18.52 | 6,939,575 | 1 | |
| IBRX | ImmunityBio | 05/16 | 2.8400 | 0.1700 | 6.37 | 8,765,491 | 1 | |
| IDYA | IDEAYA Biosciences | 05/16 | 17.8200 | 0.5100 | 2.95 | 1,400,797 | 1 | |
| ILMN | Illumina | 05/16 | 83.6200 | 2.7200 | 3.36 | 2,341,745 | 1 | |
| IMCR | Immunocore | 05/16 | 30.3700 | 1.3100 | 4.51 | 416,728 | 1 | |
| IMVT | Immunovant | 05/16 | 14.4600 | 0.5400 | 3.88 | 1,091,699 | 1 | |
| INBX | Inhibrx Biosciences | 05/16 | 12.3300 | 0.3100 | 2.58 | 54,679 | 1 | |
| INCY | Incyte | 05/16 | 63.3100 | 0.5500 | 0.88 | 1,330,221 | 1 | |
| INSM | Insmed | 05/16 | 68.1200 | 0.9000 | 1.34 | 1,789,605 | 1 | |
| IONS | Ionis Pharmaceuticals | 05/16 | 33.5600 | 0.5700 | 1.73 | 893,978 | 1 | |
| IOVA | Iovance Biotherapeutics | 05/16 | 1.6600 | -0.1000 | -5.68 | 19,518,760 | 1 | |
| IQV | IQVIA | 05/16 | 142.8200 | 2.3900 | 1.70 | 2,227,301 | 1 | |
| IRON | Disc Medicine | 05/16 | 48.0900 | 1.0000 | 2.12 | 442,392 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 05/16 | 0.5700 | -0.0244 | -4.10 | 5,001,327 | 1 | |
| ITOS | iTeos Therapeutics | 05/16 | 7.8100 | -0.1600 | -2.01 | 1,325,994 | 1 | |
| JANX | Janux Therapeutics | 05/16 | 24.2800 | 1.0100 | 4.34 | 931,683 | 1 | |
| KALV | KalVista Pharmaceuticals | 05/16 | 11.9300 | 0.2700 | 2.32 | 413,615 | 1 | |
| KROS | Keros Therapeutics | 05/16 | 14.0700 | 0.0400 | 0.29 | 633,999 | 1 | |
| KRYS | Krystal Biotech | 05/16 | 130.6000 | 0.2700 | 0.21 | 526,206 | 1 | |
| KURA | Kura Oncology | 05/16 | 6.0200 | 0.0700 | 1.18 | 1,067,914 | 1 | |
| KYMR | Kymera Therapeutics | 05/16 | 30.2500 | 0.2300 | 0.77 | 442,337 | 1 | |
| LAB | Standard BioTools | 05/16 | 1.0800 | 0.0300 | 2.86 | 1,628,213 | 1 | |
| LEGN | Legend Biotech | 05/16 | 27.7800 | 0.0900 | 0.33 | 1,681,539 | 1 | |
| LENZ | LENZ Therapeutics | 05/16 | 26.8100 | -0.5300 | -1.94 | 204,408 | 1 | |
| LRMR | Larimar Therapeutics | 05/16 | 1.9800 | 0.1100 | 5.88 | 1,237,604 | 1 | |
| LXEO | Lexeo Therapeutics | 05/16 | 3.2400 | 0.5400 | 20.00 | 1,741,069 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 05/16 | 290.9600 | -0.8600 | -0.29 | 293,345 | 1 | |
| MEDP | Medpace Holdings | 05/16 | 305.6600 | 9.2500 | 3.12 | 239,605 | 1 | |
| MESO | Mesoblast | 05/16 | 11.7200 | -0.2300 | -1.92 | 385,694 | 1 | |
| MGNX | MacroGenics | 05/16 | 1.5800 | 0.0400 | 2.60 | 402,261 | 1 | |
| MGTX | MeiraGTx Holdings | 05/16 | 4.9900 | -0.0500 | -0.99 | 600,450 | 1 | |
| MIRM | Mirum Pharmaceuticals | 05/16 | 45.0100 | -0.2700 | -0.60 | 219,847 | 1 | |
| MLYS | Mineralys Therapeutics | 05/16 | 15.3500 | -0.0100 | -0.07 | 779,283 | 1 | |
| MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 1 | |
| MRNA | Moderna | 05/16 | 24.8600 | 1.2100 | 5.12 | 14,874,031 | 1 | |
| MRUS | Merus | 05/16 | 41.5600 | 1.4800 | 3.69 | 1,118,583 | 1 | |
| MRVI | Maravai LifeSciences | 05/16 | 2.1000 | 0.1400 | 7.14 | 1,860,282 | 1 | |
| MTD | Mettler-Toledo | 05/16 | 1,157.4400 | 14.0800 | 1.23 | 148,650 | 1 | |
| MXCT | MaxCyte | 05/16 | 2.3000 | 0.0700 | 3.14 | 876,976 | 1 | |
| MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 1 | |
| NAMS | NewAmsterdam Pharma | 05/16 | 18.8800 | 0.1800 | 0.96 | 501,215 | 1 | |
| NBIX | Neurocrine Biosciences | 05/16 | 121.0200 | 0.7500 | 0.62 | 970,641 | 1 | |
| NGNE | Neurogene | 05/16 | 17.9900 | -1.3800 | -7.12 | 313,270 | 1 | |
| NKTX | Nkarta | 05/16 | 1.7400 | 0.0200 | 1.16 | 591,354 | 1 | |
| NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,891 | 1 | |
| NTLA | Intellia Therapeutics | 05/16 | 8.5000 | 0.4250 | 5.26 | 2,459,226 | 1 | |
| NTRA | Natera | 05/16 | 152.5900 | 3.1900 | 2.14 | 911,150 | 1 | |
| NUVB | Nuvation Bio | 05/16 | 2.2600 | 0.0200 | 0.89 | 1,804,904 | 1 | |
| NUVL | Nuvalent | 05/16 | 73.3200 | 2.3200 | 3.27 | 416,868 | 1 | |
| NVAX | Novavax | 05/16 | 6.7300 | 0.4400 | 7.00 | 8,794,634 | 1 | |
| NVCR | NovoCure | 05/16 | 17.8900 | 0.3000 | 1.71 | 725,609 | 1 | |
| OLMA | Olema Pharmaceuticals | 05/16 | 4.7100 | 0.0200 | 0.43 | 479,940 | 1 | |
| ONC | BeiGene | 05/16 | 228.3800 | 2.6100 | 1.16 | 290,199 | 1 | |
| OPK | Opko Health | 05/16 | 1.3300 | 0 | 0 | 4,481,494 | 1 | |
| ORIC | Oric Pharmaceuticals | 05/16 | 4.7300 | -0.0100 | -0.21 | 630,636 | 1 | |
| ORKA | Oruka Therapeutics | 05/16 | 10.0600 | 0.6000 | 6.34 | 92,459 | 1 | |
| PACB | Pacific Biosciences of California | 05/16 | 1.0350 | -0.0250 | -2.36 | 15,386,670 | 1 | |
| PCVX | Vaxcyte | 05/16 | 31.8500 | 0.9500 | 3.07 | 1,522,515 | 1 | |
| PGEN | Precigen | 05/16 | 1.4500 | 0.1400 | 10.69 | 2,865,517 | 1 | |
| PHAT | Phathom Pharmaceuticals | 05/16 | 4.0850 | 0.6050 | 17.39 | 1,925,711 | 1 | |
| PLRX | Pliant Therapeutics | 05/16 | 1.3800 | 0.0100 | 0.73 | 1,201,502 | 1 | |
| PRAX | Praxis Precision Medicines | 05/16 | 37.0200 | -0.1800 | -0.48 | 267,491 | 1 | |
| PRME | Prime Medicine | 05/16 | 1.5900 | 0.3300 | 26.19 | 3,244,839 | 1 | |
| PRTA | Prothena | 05/16 | 7.1800 | 0.4650 | 6.92 | 1,170,871 | 1 | |
| PSNL | Personalis | 05/16 | 4.9500 | 0.0600 | 1.23 | 427,833 | 1 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 1 | |
| PTGX | Protagonist Therapeutics | 05/16 | 44.4900 | 0.0800 | 0.18 | 647,034 | 1 | |
| QTRX | Quanterix | 05/16 | 4.7900 | 0.2900 | 6.44 | 734,602 | 1 | |
| QURE | uniQure | 05/16 | 13.7000 | 0.4500 | 3.40 | 1,617,881 | 1 | |
| RAPP | Rapport Therapeutics | 05/16 | 9.9600 | 0.2050 | 2.10 | 163,466 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 05/16 | 35.6100 | 0.7700 | 2.21 | 616,692 | 1 | |
| RCKT | Rocket Pharmaceuticals | 05/16 | 6.5000 | -0.2250 | -3.35 | 3,236,039 | 1 | |
| RCUS | Arcus Biosciences | 05/16 | 8.5600 | -0.0100 | -0.12 | 920,668 | 1 | |
| REGN | Regeneron Pharmaceuticals | 05/16 | 594.3200 | 9.3300 | 1.59 | 936,922 | 1 | |
| REPL | Replimune Group | 05/16 | 7.8500 | 0.6200 | 8.58 | 1,689,093 | 1 | |
| RGEN | Repligen | 05/16 | 126.5000 | 3.2400 | 2.63 | 1,245,890 | 1 | |
| RGNX | REGENXBIO | 05/16 | 8.8900 | 0.2500 | 2.89 | 825,335 | 1 | |
| RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,943 | 1 | |
| RLAY | Relay Therapeutics | 05/16 | 2.8100 | 0.0200 | 0.72 | 1,283,125 | 1 | |
| RNA | Avidity Biosciences | 05/16 | 30.3500 | 1.3800 | 4.76 | 1,342,236 | 1 | |
| RNAC | Cartesian Therapeutics | 05/16 | 10.2600 | -0.1700 | -1.63 | 42,096 | 1 | |
| ROIV | Roivant Sciences | 05/16 | 10.7900 | 0.0300 | 0.28 | 3,710,020 | 1 | |
| RVMD | Revolution Medicines | 05/16 | 39.5400 | 0.1000 | 0.25 | 2,130,663 | 1 | |
| RXRX | Recursion Pharmaceuticals | 05/16 | 4.5600 | 0.3100 | 7.29 | 22,727,498 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 05/16 | 59.9300 | -0.2500 | -0.42 | 687,673 | 1 | |
| SAGE | Sage Therapeutics | 05/16 | 6.8900 | 0.2800 | 4.24 | 734,613 | 1 | |
| SANA | Sana Biotechnology | 05/16 | 1.7450 | 0.0350 | 2.05 | 1,272,675 | 1 | |
| SLDB | Solid Biosciences | 05/16 | 2.7700 | 0.1800 | 6.95 | 4,066,389 | 1 | |
| SLN | Silence Therapeutics | 05/16 | 4.3700 | 0.3600 | 8.98 | 281,450 | 1 | |
| SLRN | ACELYRIN | 05/16 | 2.2500 | 0.0800 | 3.69 | 1,141,615 | 1 | |
| SMMT | Summit Therapeutics | 05/16 | 23.8700 | 0.7800 | 3.38 | 1,657,241 | 1 | |
| SNDX | Syndax Pharmaceuticals | 05/16 | 9.0500 | 0.1000 | 1.12 | 2,954,274 | 1 | |
| SPRY | ARS Pharma | 05/16 | 13.6000 | 1.4050 | 11.52 | 2,214,797 | 1 | |
| SRPT | Sarepta Therapeutics | 05/16 | 36.4300 | 1.1600 | 3.29 | 4,052,764 | 1 | |
| SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 1 | |
| STOK | Stoke Therapeutics | 05/16 | 9.7600 | 0.1300 | 1.35 | 719,632 | 1 | |
| STVN | Stevanato Group | 05/16 | 24.0200 | 0.7000 | 3.00 | 266,436 | 1 | |
| SVRA | Savara | 05/16 | 3.0700 | -0.0400 | -1.29 | 690,595 | 1 | |
| SWTX | SpringWorks Therapeutics | 05/16 | 46.1100 | 0.0300 | 0.07 | 7,290,980 | 1 | |
| SYRE | Spyre Therapeutics | 05/16 | 15.1800 | 0.6400 | 4.40 | 340,714 | 1 | |
| TARS | Tarsus Pharmaceuticals | 05/16 | 43.7000 | 0.2000 | 0.46 | 485,473 | 1 | |
| TBPH | Theravance Biopharma | 05/16 | 9.2000 | 0.0600 | 0.66 | 288,747 | 1 | |
| TECH | Bio-Techne | 05/16 | 49.1500 | 0.9100 | 1.89 | 1,616,134 | 1 | |
| TECX | Tectonic Therapeutic | 05/16 | 20.9900 | 0.3000 | 1.45 | 274,878 | 1 | |
| TEM | Tempus | 05/16 | 65.4900 | 2.8900 | 4.62 | 10,187,421 | 1 | |
| TERN | Terns Pharmaceuticals | 05/16 | 2.8800 | 0.0900 | 3.23 | 748,798 | 1 | |
| THRD | Third Harmonic Bio | 05/16 | 5.1800 | 0.0300 | 0.58 | 316,658 | 1 | |
| TRDA | Entrada Therapeutics | 05/16 | 8.0900 | -0.0300 | -0.37 | 217,158 | 1 | |
| TRML | Tourmaline Bio | 05/16 | 16.5600 | 1.0400 | 6.70 | 211,111 | 1 | |
| TRVI | Trevi Therapeutics | 05/16 | 6.5000 | 0.3100 | 5.01 | 1,652,431 | 1 | |
| TSHA | Taysha Gene Therapies | 05/16 | 2.7000 | 0.1400 | 5.47 | 4,809,303 | 1 | |
| TVTX | Travere Therapeutics | 05/16 | 16.8000 | -4.3500 | -20.57 | 5,966,252 | 1 | |
| TWST | Twist Bioscience | 05/16 | 30.9300 | 0.8300 | 2.76 | 1,290,829 | 1 | |
| TXG | 10x Genomics | 05/16 | 9.3900 | 0.1900 | 2.07 | 3,013,489 | 1 | |
| TYRA | Tyra Biosciences | 05/16 | 9.9900 | 0.1300 | 1.32 | 145,379 | 1 | |
| URGN | UroGen Pharma | 05/16 | 7.3100 | -2.5400 | -25.79 | 9,676,034 | 1 | |
| UTHR | United Therapeutics | 05/16 | 305.3500 | 1.4300 | 0.47 | 518,041 | 1 | |
| VCEL | Vericel | 05/16 | 42.4800 | 0.9900 | 2.39 | 528,149 | 1 | |
| VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 1 | |
| VERA | Vera Therapeutics | 05/16 | 21.2500 | -0.0800 | -0.38 | 955,321 | 1 | |
| VERV | Verve Therapeutics | 05/16 | 4.6300 | 0.3100 | 7.18 | 2,972,090 | 1 | |
| VIR | Vir Biotechnology | 05/16 | 4.6000 | 0.0500 | 1.10 | 1,315,001 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 1 | |
| VRNA | Verona Pharma | 05/16 | 71.3100 | 1.7800 | 2.56 | 916,160 | 1 | |
| VRTX | Vertex Pharmaceuticals | 05/16 | 438.6500 | 4.2700 | 0.98 | 1,505,319 | 1 | |
| VYGR | Voyager Therapeutics | 05/16 | 3.3000 | 0.0200 | 0.61 | 366,065 | 1 | |
| WAT | Waters | 05/16 | 359.4800 | 7.8800 | 2.24 | 364,333 | 1 | |
| WVE | WAVE Life Sciences | 05/16 | 6.3300 | 0.0300 | 0.48 | 1,306,178 | 1 | |
| XENE | Xenon Pharmaceuticals | 05/16 | 30.2900 | 0.7200 | 2.43 | 966,331 | 1 | |
| XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 1 | |
| YMAB | Y-mAbs Therapeutics | 05/16 | 4.1000 | 0.2400 | 6.22 | 227,355 | 1 | |
| ZLAB | Zai Lab | 05/16 | 30.9300 | 2.1800 | 7.58 | 1,014,184 | 1 | |
| ZVRA | Zevra Therapeutics | 05/16 | 8.6600 | 0.2300 | 2.73 | 1,473,552 | 1 | |
| ZYME | Zymeworks | 05/16 | 11.7100 | 0.1800 | 1.56 | 333,063 | 1 |
