Immutep Limited
〈IMMP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABCL | AbCellera Biologics | 04/29 | 2.5500 | -0.0400 | -1.54 | 3,401,149 | 1 | |
| ABSI | AbSci | 04/29 | 3.0300 | -0.1600 | -5.02 | 1,459,733 | 1 | |
| ABUS | Arbutus Biopharma | 04/29 | 3.4100 | 0.0700 | 2.10 | 950,035 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 04/29 | 14.4300 | -0.2300 | -1.57 | 1,587,137 | 1 | |
| ACIU | AC Immune | 04/29 | 1.7000 | 0 | 0 | 104,854 | 1 | |
| ACLX | Arcellx | 04/29 | 64.7100 | 0.1600 | 0.25 | 359,588 | 1 | |
| ADCT | ADC Therapeutics | 04/29 | 1.4200 | -0.0400 | -2.74 | 189,087 | 1 | |
| ADMA | ADMA Biologics | 04/29 | 24.1100 | -0.4000 | -1.63 | 5,106,952 | 1 | |
| ADPT | Adaptive Biotechnologies | 04/29 | 7.6100 | -0.1600 | -2.06 | 1,681,472 | 1 | |
| AGIO | Agios Pharmaceuticals | 04/29 | 29.1000 | -0.5200 | -1.76 | 473,367 | 1 | |
| AKRO | Akero Therapeutics | 04/29 | 43.0400 | 0.8700 | 2.06 | 1,168,316 | 1 | |
| ALKS | Alkermes | 04/29 | 28.7700 | 0.8600 | 3.08 | 1,871,782 | 1 | |
| ALLO | Allogene Therapeutics | 04/29 | 1.5400 | -0.0300 | -1.91 | 2,276,036 | 1 | |
| ALMS | Alumis | 04/29 | 4.3300 | 0.2100 | 5.10 | 335,568 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 04/29 | 257.1900 | 2.3400 | 0.92 | 941,581 | 1 | |
| ALT | Altimmune | 04/29 | 5.1000 | 0.0400 | 0.79 | 1,613,191 | 1 | |
| ALVO | Alvotech | 04/29 | 7.8600 | -0.2500 | -3.08 | 67,163 | 1 | |
| AMGN | Amgen Inc. | 04/29 | 288.5600 | 5.4700 | 1.93 | 2,147,733 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 04/29 | 4.9000 | -0.1100 | -2.20 | 546,860 | 1 | |
| ANAB | AnaptysBio | 04/29 | 21.1800 | -0.1500 | -0.70 | 346,034 | 1 | |
| ANNX | Annexon | 04/29 | 1.9000 | 0.0100 | 0.53 | 1,020,292 | 1 | |
| APGE | Apogee Therapeutics | 04/29 | 37.7800 | -0.0100 | -0.03 | 366,630 | 1 | |
| APLS | Apellis Pharmaceuticals | 04/29 | 18.2100 | 0.2500 | 1.39 | 3,179,420 | 1 | |
| ARCT | Arcturus Therapeutics | 04/29 | 12.8200 | 0 | 0 | 349,667 | 1 | |
| ARGX | argenx | 04/29 | 629.5100 | 8.5400 | 1.38 | 231,102 | 1 | |
| ARQT | Arcutis Biotherapeutics | 04/29 | 14.7500 | 0.2200 | 1.51 | 1,449,795 | 1 | |
| ARVN | Arvinas | 04/29 | 9.3700 | 0.1600 | 1.74 | 1,700,780 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 04/29 | 13.4700 | -0.0500 | -0.37 | 1,112,802 | 1 | |
| ASND | Ascendis Pharma | 04/29 | 166.5800 | 1.7000 | 1.03 | 276,911 | 1 | |
| ATXS | Astria Therapeutics | 04/29 | 5.1200 | 0.1600 | 3.23 | 327,708 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 04/29 | 8.1200 | 0.1200 | 1.50 | 907,436 | 1 | |
| AURA | Aura Biosciences | 04/29 | 5.5600 | 0.0500 | 0.91 | 109,683 | 1 | |
| AUTL | Autolus Therapeutics | 04/29 | 1.3100 | -0.0800 | -5.76 | 2,156,427 | 1 | |
| AVBP | ArriVent Biopharma | 04/29 | 20.9000 | -0.0200 | -0.10 | 97,325 | 1 | |
| AVIR | Atea Pharmaceuticals | 04/29 | 2.9500 | -0.0100 | -0.34 | 368,081 | 1 | |
| AVXL | Anavex Life Sciences | 04/29 | 9.6300 | 0.0500 | 0.52 | 440,778 | 1 | |
| AXSM | Axsome Therapeutics | 04/29 | 109.9150 | 2.6750 | 2.49 | 627,029 | 1 | |
| BBIO | BridgeBio Pharma | 04/29 | 36.4200 | 0.5300 | 1.48 | 4,483,007 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 04/29 | 8.4400 | 0.1200 | 1.44 | 4,967,980 | 1 | |
| BCYC | Bicycle Therapeutics | 04/29 | 8.2100 | -0.1900 | -2.26 | 137,293 | 1 | |
| BEAM | Beam Therapeutics | 04/29 | 19.7100 | -0.0900 | -0.45 | 1,536,290 | 1 | |
| BHVN | Biohaven | 04/29 | 21.8800 | 0.1400 | 0.64 | 2,301,917 | 1 | |
| BIIB | Biogen | 04/29 | 120.1700 | 1.0500 | 0.88 | 1,003,324 | 1 | |
| BMRN | BioMarin | 04/29 | 63.2800 | 0.3000 | 0.48 | 1,226,142 | 1 | |
| BNTX | BioNTech | 04/29 | 104.0000 | 0 | 0 | 1,272,077 | 1 | |
| BPMC | Blueprint Medicines | 04/29 | 88.4800 | -0.0300 | -0.03 | 573,522 | 1 | |
| BRKR | Bruker | 04/29 | 39.8400 | 0.1800 | 0.45 | 1,780,780 | 1 | |
| CATX | Perspective Therapeutics | 04/29 | 2.4100 | -0.0400 | -1.63 | 441,475 | 1 | |
| CCCC | C4 Therapeutics | 04/29 | 1.5800 | -0.0400 | -2.47 | 411,287 | 1 | |
| CDNA | CareDx | 04/29 | 18.1300 | -0.1200 | -0.66 | 1,107,572 | 1 | |
| CDXS | Codexis | 04/29 | 2.3300 | 0 | 0 | 335,590 | 1 | |
| CGEM | Cullinan Therapeutics | 04/29 | 7.9000 | 0.1450 | 1.87 | 219,412 | 1 | |
| CGON | CG Oncology | 04/29 | 26.9400 | -1.0300 | -3.68 | 2,178,802 | 1 | |
| CMPS | COMPASS Pathways | 04/29 | 3.7700 | -0.1100 | -2.84 | 453,044 | 1 | |
| CNTA | Centessa Pharmaceuticals | 04/29 | 13.7200 | -0.0300 | -0.22 | 483,400 | 1 | |
| COGT | Cogent Biosciences | 04/29 | 5.0200 | 0.1100 | 2.24 | 1,461,872 | 1 | |
| CRGX | CARGO Therapeutics | 04/29 | 4.5400 | -0.0900 | -1.94 | 636,517 | 1 | |
| CRL | Charles River | 04/29 | 117.2900 | 2.2100 | 1.92 | 1,347,461 | 1 | |
| CRMD | CorMedix | 04/29 | 9.1200 | 0.0600 | 0.66 | 664,851 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 04/29 | 33.3100 | 0.2000 | 0.60 | 737,016 | 1 | |
| CRSP | CRISPR Therapeutics | 04/29 | 37.4000 | -0.4800 | -1.27 | 1,259,020 | 1 | |
| CRVS | Corvus Pharmaceuticals | 04/29 | 3.6200 | 0.1200 | 3.43 | 1,164,604 | 1 | |
| CSTL | Castle Biosciences | 04/29 | 19.8500 | -0.2400 | -1.19 | 322,453 | 1 | |
| CTKB | Cytek BioSciences | 04/29 | 3.7500 | -0.1100 | -2.85 | 444,528 | 1 | |
| CVAC | CureVac | 04/29 | 3.5300 | 0.0600 | 1.73 | 928,509 | 1 | |
| CYBN | Cybin | 04/29 | 6.8100 | -0.0600 | -0.87 | 124,451 | 1 | |
| CYTK | Cytokinetics | 04/29 | 41.2900 | 0.0700 | 0.17 | 1,074,955 | 1 | |
| DAWN | Day One Biopharmaceuticals | 04/29 | 7.6800 | -0.0600 | -0.78 | 1,023,523 | 1 | |
| DNA | Ginkgo Bioworks | 04/29 | 7.3800 | -0.6400 | -7.98 | 835,632 | 1 | |
| DNLI | Denali Therapeutics | 04/29 | 16.5000 | 0.2500 | 1.54 | 1,521,274 | 1 | |
| DSGN | Design Therapeutics | 04/29 | 4.3900 | 0.3300 | 8.13 | 145,033 | 1 | |
| DVAX | Dynavax Technologies | 04/29 | 11.5500 | 0.2800 | 2.48 | 2,374,436 | 1 | |
| DYN | Dyne Therapeutics | 04/29 | 11.7200 | 0.4400 | 3.90 | 2,809,440 | 1 | |
| EBS | Emergent Biosolutions | 04/29 | 5.4500 | 0 | 0 | 782,836 | 1 | |
| EDIT | Editas Medicine | 04/29 | 1.5500 | -0.0300 | -1.90 | 1,081,467 | 1 | |
| ELVN | Enliven Therapeutics | 04/29 | 18.6500 | -0.2600 | -1.37 | 216,052 | 1 | |
| ENTA | Enanta Pharmaceuticals | 04/29 | 5.7900 | 0.1600 | 2.84 | 91,455 | 1 | |
| ERAS | Erasca | 04/29 | 1.4300 | 0.0300 | 2.14 | 3,160,830 | 1 | |
| ETNB | 89bio | 04/29 | 7.5500 | 0.1500 | 2.03 | 1,521,250 | 1 | |
| EVO | Evotec | 04/29 | 4.2700 | -0.0300 | -0.70 | 58,128 | 1 | |
| EWTX | Edgewise Therapeutics | 04/29 | 15.4600 | -0.2200 | -1.40 | 727,632 | 1 | |
| EXEL | Exelixis | 04/29 | 38.5500 | 0.1100 | 0.29 | 1,786,226 | 1 | |
| FDMT | 4D Molecular Therapeutics | 04/29 | 3.2400 | -0.1000 | -2.99 | 354,836 | 1 | |
| FHTX | Foghorn Therapeutics | 04/29 | 4.2500 | -0.1400 | -3.19 | 82,566 | 1 | |
| FLGT | Fulgent Genetics | 04/29 | 18.1300 | -0.4000 | -2.16 | 417,037 | 1 | |
| FOLD | Amicus Therapeutics | 04/29 | 7.5200 | 0.1300 | 1.76 | 3,739,290 | 1 | |
| FTRE | Fortrea | 04/29 | 6.3300 | 0.2500 | 4.11 | 1,630,151 | 1 | |
| GERN | Geron | 04/29 | 1.3800 | -0.0200 | -1.43 | 7,280,078 | 1 | |
| GILD | Gilead Sciences | 04/29 | 104.2100 | -2.1300 | -2.00 | 7,646,381 | 1 | |
| GLPG | Galapagos | 04/29 | 26.9200 | 0.0500 | 0.19 | 283,310 | 1 | |
| GLUE | Monte Rosa Therapeutics | 04/29 | 4.7900 | -0.1600 | -3.23 | 324,557 | 1 | |
| GMAB | Genmab | 04/29 | 20.7900 | 0.1600 | 0.78 | 1,230,982 | 1 | |
| GPCR | Structure Therapeutics | 04/29 | 25.9100 | 2.2900 | 9.70 | 1,391,295 | 1 | |
| GRAL | GRAIL | 04/29 | 36.8050 | -0.0950 | -0.26 | 1,515,900 | 1 | |
| GRFS | Grifols | 04/29 | 7.0800 | -0.0700 | -0.98 | 517,189 | 1 | |
| HALO | Halozyme Therapeutics | 04/29 | 60.8200 | 0.2500 | 0.41 | 1,147,965 | 1 | |
| HUMA | Humacyte | 04/29 | 1.4300 | -0.0300 | -2.05 | 1,142,737 | 1 | |
| IBRX | ImmunityBio | 04/29 | 2.4900 | -0.1400 | -5.32 | 4,433,102 | 1 | |
| IDYA | IDEAYA Biosciences | 04/29 | 19.7000 | -0.0500 | -0.25 | 1,174,350 | 1 | |
| ILMN | Illumina | 04/29 | 77.1000 | -0.1200 | -0.16 | 1,445,606 | 1 | |
| IMCR | Immunocore | 04/29 | 30.4700 | -0.1400 | -0.46 | 83,735 | 1 | |
| IMVT | Immunovant | 04/29 | 15.2200 | -0.2000 | -1.30 | 1,213,705 | 1 | |
| INBX | Inhibrx Biosciences | 04/29 | 11.7200 | -0.6300 | -5.10 | 208,368 | 1 | |
| INCY | Incyte | 04/29 | 60.4300 | 0.9100 | 1.53 | 2,931,818 | 1 | |
| INSM | Insmed | 04/29 | 71.4000 | 1.5400 | 2.20 | 1,846,576 | 1 | |
| IONS | Ionis Pharmaceuticals | 04/29 | 29.8100 | 0.0700 | 0.24 | 1,693,688 | 1 | |
| IOVA | Iovance Biotherapeutics | 04/29 | 3.5600 | -0.0500 | -1.39 | 6,268,324 | 1 | |
| IQV | IQVIA | 04/29 | 153.4500 | 3.3200 | 2.21 | 1,269,262 | 1 | |
| IRON | Disc Medicine | 04/29 | 47.1500 | 0.9900 | 2.14 | 278,688 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 04/29 | 0.9402 | -0.0303 | -3.12 | 2,312,649 | 1 | |
| ITOS | iTeos Therapeutics | 04/29 | 6.8500 | -0.2200 | -3.11 | 426,181 | 1 | |
| JANX | Janux Therapeutics | 04/29 | 32.5500 | 0.3200 | 0.99 | 698,421 | 1 | |
| KALV | KalVista Pharmaceuticals | 04/29 | 13.0800 | 0.0800 | 0.62 | 413,714 | 1 | |
| KROS | Keros Therapeutics | 04/29 | 14.4500 | 0.1900 | 1.33 | 1,411,288 | 1 | |
| KRYS | Krystal Biotech | 04/29 | 170.5700 | 0.8400 | 0.49 | 257,537 | 1 | |
| KURA | Kura Oncology | 04/29 | 6.5200 | 0.0100 | 0.15 | 865,202 | 1 | |
| KYMR | Kymera Therapeutics | 04/29 | 33.6900 | 0.0800 | 0.24 | 398,607 | 1 | |
| LAB | Standard BioTools | 04/29 | 1.1600 | -0.0200 | -1.69 | 717,746 | 1 | |
| LEGN | Legend Biotech | 04/29 | 34.4300 | -0.2700 | -0.78 | 702,947 | 1 | |
| LENZ | LENZ Therapeutics | 04/29 | 26.6300 | -0.6450 | -2.36 | 172,162 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 04/29 | 340.8000 | 9.5100 | 2.87 | 316,497 | 1 | |
| MEDP | Medpace Holdings | 04/29 | 306.3500 | 8.1700 | 2.74 | 490,884 | 1 | |
| MESO | Mesoblast | 04/29 | 11.9100 | 0.4950 | 4.34 | 136,868 | 1 | |
| MGTX | MeiraGTx Holdings | 04/29 | 6.9000 | 0.0900 | 1.32 | 261,061 | 1 | |
| MIRM | Mirum Pharmaceuticals | 04/29 | 42.5400 | 1.2300 | 2.98 | 444,113 | 1 | |
| MLYS | Mineralys Therapeutics | 04/29 | 13.9400 | 0.3800 | 2.80 | 458,472 | 1 | |
| MNKD | MannKind | 04/29 | 4.9100 | 0.1800 | 3.81 | 1,890,086 | 1 | |
| MRNA | Moderna | 04/29 | 27.8200 | 0.3600 | 1.31 | 5,242,133 | 1 | |
| MRUS | Merus | 04/29 | 45.0500 | -0.2300 | -0.51 | 345,235 | 1 | |
| MRVI | Maravai LifeSciences | 04/29 | 2.0700 | 0.0600 | 2.99 | 1,144,142 | 1 | |
| MTD | Mettler-Toledo | 04/29 | 1,065.2300 | 3.7700 | 0.36 | 210,822 | 1 | |
| MXCT | MaxCyte | 04/29 | 2.9100 | -0.0100 | -0.34 | 494,490 | 1 | |
| MYGN | Myriad Genetics | 04/29 | 7.2000 | -0.3000 | -4.00 | 1,625,175 | 1 | |
| NAMS | NewAmsterdam Pharma | 04/29 | 18.5500 | 0.7200 | 4.04 | 424,048 | 1 | |
| NBIX | Neurocrine Biosciences | 04/29 | 107.2400 | 0.7800 | 0.73 | 914,130 | 1 | |
| NGNE | Neurogene | 04/29 | 13.0300 | -1.4700 | -10.14 | 258,972 | 1 | |
| NRIX | Nurix Therapeutics | 04/29 | 11.4400 | -0.0300 | -0.26 | 548,631 | 1 | |
| NTLA | Intellia Therapeutics | 04/29 | 8.2000 | -0.2800 | -3.30 | 2,855,166 | 1 | |
| NTRA | Natera | 04/29 | 154.8900 | 1.9000 | 1.24 | 931,678 | 1 | |
| NUVB | Nuvation Bio | 04/29 | 2.1800 | 0.0200 | 0.93 | 2,596,108 | 1 | |
| NUVL | Nuvalent | 04/29 | 75.8700 | 0.6700 | 0.89 | 427,409 | 1 | |
| NVAX | Novavax | 04/29 | 6.4200 | -0.2850 | -4.25 | 5,079,456 | 1 | |
| NVCR | NovoCure | 04/29 | 18.2900 | -0.0200 | -0.11 | 723,613 | 1 | |
| OLMA | Olema Pharmaceuticals | 04/29 | 5.0400 | 0.1500 | 3.07 | 513,820 | 1 | |
| ONC | BeiGene | 04/29 | 249.7700 | 0.3100 | 0.12 | 321,200 | 1 | |
| OPK | Opko Health | 04/29 | 1.4000 | -0.0100 | -0.71 | 2,724,985 | 1 | |
| ORIC | Oric Pharmaceuticals | 04/29 | 5.6550 | 0.5650 | 11.10 | 994,639 | 1 | |
| ORKA | Oruka Therapeutics | 04/29 | 10.4500 | 0.1700 | 1.65 | 167,125 | 1 | |
| PACB | Pacific Biosciences of California | 04/29 | 1.1100 | -0.0200 | -1.77 | 5,459,444 | 1 | |
| PCVX | Vaxcyte | 04/29 | 34.7700 | 1.8700 | 5.68 | 1,274,397 | 1 | |
| PGEN | Precigen | 04/29 | 1.5400 | -0.0100 | -0.65 | 1,331,148 | 1 | |
| PHAT | Phathom Pharmaceuticals | 04/29 | 4.3600 | 0.2100 | 5.06 | 792,608 | 1 | |
| PRAX | Praxis Precision Medicines | 04/29 | 37.2000 | 0.7900 | 2.17 | 401,956 | 1 | |
| PRME | Prime Medicine | 04/29 | 1.6000 | -0.0600 | -3.61 | 902,023 | 1 | |
| PRTA | Prothena | 04/29 | 9.6900 | 0.0400 | 0.41 | 445,954 | 1 | |
| PSNL | Personalis | 04/29 | 3.8000 | 0.0500 | 1.33 | 552,471 | 1 | |
| PTCT | PTC Therapeutics | 04/29 | 49.5200 | -0.2400 | -0.48 | 655,995 | 1 | |
| PTGX | Protagonist Therapeutics | 04/29 | 45.6200 | 1.2300 | 2.77 | 1,254,834 | 1 | |
| QTRX | Quanterix | 04/29 | 6.0500 | 0.2700 | 4.67 | 1,370,241 | 1 | |
| QURE | uniQure | 04/29 | 13.8600 | -0.1100 | -0.79 | 648,789 | 1 | |
| RAPP | Rapport Therapeutics | 04/29 | 11.0550 | -0.3250 | -2.86 | 80,423 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 04/29 | 38.0700 | 0.0900 | 0.24 | 781,968 | 1 | |
| RCKT | Rocket Pharmaceuticals | 04/29 | 7.2800 | 0.1200 | 1.68 | 1,423,893 | 1 | |
| RCUS | Arcus Biosciences | 04/29 | 8.1300 | -0.1200 | -1.45 | 1,091,400 | 1 | |
| REGN | Regeneron Pharmaceuticals | 04/29 | 568.9100 | -41.9500 | -6.87 | 2,660,427 | 1 | |
| REPL | Replimune Group | 04/29 | 9.3900 | 0.1200 | 1.29 | 530,250 | 1 | |
| RGEN | Repligen | 04/29 | 139.4300 | -4.2000 | -2.92 | 1,991,100 | 1 | |
| RGNX | REGENXBIO | 04/29 | 9.4100 | 0.2800 | 3.07 | 709,748 | 1 | |
| RIGL | Rigel Pharmaceuticals | 04/29 | 19.5700 | 0.1600 | 0.82 | 194,630 | 1 | |
| RLAY | Relay Therapeutics | 04/29 | 3.1000 | -0.1600 | -4.91 | 1,541,114 | 1 | |
| RNA | Avidity Biosciences | 04/29 | 32.1600 | 0.9550 | 3.06 | 857,105 | 1 | |
| RNAC | Cartesian Therapeutics | 04/29 | 11.9000 | -0.3100 | -2.54 | 48,399 | 1 | |
| ROIV | Roivant Sciences | 04/29 | 11.2900 | 0.1000 | 0.89 | 5,275,979 | 1 | |
| RVMD | Revolution Medicines | 04/29 | 40.6700 | -0.8000 | -1.93 | 3,037,804 | 1 | |
| RXRX | Recursion Pharmaceuticals | 04/29 | 5.7200 | -0.1200 | -2.05 | 10,681,273 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 04/29 | 65.2200 | 0.8100 | 1.26 | 364,119 | 1 | |
| SAGE | Sage Therapeutics | 04/29 | 7.6000 | -0.1700 | -2.19 | 1,019,972 | 1 | |
| SANA | Sana Biotechnology | 04/29 | 1.7100 | -0.0500 | -2.84 | 1,622,276 | 1 | |
| SLDB | Solid Biosciences | 04/29 | 3.0500 | -0.1800 | -5.57 | 733,314 | 1 | |
| SLRN | ACELYRIN | 04/29 | 2.4500 | 0.2700 | 12.39 | 1,029,224 | 1 | |
| SMMT | Summit Therapeutics | 04/29 | 23.6200 | -0.4900 | -2.03 | 4,229,819 | 1 | |
| SNDX | Syndax Pharmaceuticals | 04/29 | 13.7000 | 0.2800 | 2.09 | 1,658,920 | 1 | |
| SPRY | ARS Pharma | 04/29 | 13.9200 | -0.2200 | -1.56 | 665,308 | 1 | |
| SRPT | Sarepta Therapeutics | 04/29 | 60.8500 | -0.6600 | -1.07 | 1,995,899 | 1 | |
| SRRK | Scholar Rock Holding | 04/29 | 32.7700 | 1.1000 | 3.47 | 1,722,496 | 1 | |
| STOK | Stoke Therapeutics | 04/29 | 9.5100 | 0.0400 | 0.42 | 750,735 | 1 | |
| STVN | Stevanato Group | 04/29 | 21.0000 | -0.5800 | -2.69 | 338,936 | 1 | |
| SVRA | Savara | 04/29 | 3.2600 | 0.0700 | 2.19 | 373,559 | 1 | |
| SWTX | SpringWorks Therapeutics | 04/29 | 46.2400 | 0.0600 | 0.13 | 14,119,468 | 1 | |
| SYRE | Spyre Therapeutics | 04/29 | 15.0200 | 0.3500 | 2.39 | 355,834 | 1 | |
| TARS | Tarsus Pharmaceuticals | 04/29 | 50.9000 | 1.1800 | 2.37 | 1,339,277 | 1 | |
| TBPH | Theravance Biopharma | 04/29 | 9.5000 | -0.2500 | -2.56 | 223,967 | 1 | |
| TECH | Bio-Techne | 04/29 | 50.5000 | 0.2500 | 0.50 | 1,335,457 | 1 | |
| TECX | Tectonic Therapeutic | 04/29 | 20.2250 | 0.0450 | 0.22 | 104,721 | 1 | |
| TEM | Tempus | 04/29 | 54.2900 | 0.5200 | 0.97 | 9,865,236 | 1 | |
| TERN | Terns Pharmaceuticals | 04/29 | 3.1100 | 0.1700 | 5.78 | 1,087,447 | 1 | |
| TRDA | Entrada Therapeutics | 04/29 | 8.9400 | 0.0700 | 0.79 | 107,675 | 1 | |
| TRML | Tourmaline Bio | 04/29 | 16.2550 | -0.5950 | -3.53 | 251,157 | 1 | |
| TRVI | Trevi Therapeutics | 04/29 | 6.3100 | -0.2800 | -4.25 | 3,809,642 | 1 | |
| TSHA | Taysha Gene Therapies | 04/29 | 1.8200 | 0.0200 | 1.11 | 1,264,782 | 1 | |
| TSVT | 2seventy bio | 04/29 | 4.9900 | 0 | 0 | 248,206 | 1 | |
| TVTX | Travere Therapeutics | 04/29 | 20.0800 | 0.7200 | 3.72 | 1,175,833 | 1 | |
| TWST | Twist Bioscience | 04/29 | 39.6800 | -0.2200 | -0.55 | 942,892 | 1 | |
| TXG | 10x Genomics | 04/29 | 8.3800 | -0.1000 | -1.18 | 2,565,034 | 1 | |
| TYRA | Tyra Biosciences | 04/29 | 10.2800 | -0.0600 | -0.58 | 276,208 | 1 | |
| URGN | UroGen Pharma | 04/29 | 10.7600 | -0.5000 | -4.44 | 977,567 | 1 | |
| UTHR | United Therapeutics | 04/29 | 300.7600 | 3.7200 | 1.25 | 574,881 | 1 | |
| VCEL | Vericel | 04/29 | 39.3600 | 0.6200 | 1.60 | 392,472 | 1 | |
| VCYT | Veracyte | 04/29 | 31.3800 | -0.2900 | -0.92 | 834,311 | 1 | |
| VERA | Vera Therapeutics | 04/29 | 24.0000 | 0.5900 | 2.52 | 717,373 | 1 | |
| VERV | Verve Therapeutics | 04/29 | 5.4600 | -0.2700 | -4.71 | 2,144,736 | 1 | |
| VIR | Vir Biotechnology | 04/29 | 5.9800 | -0.1200 | -1.97 | 771,794 | 1 | |
| VNDA | Vanda Pharmaceuticals | 04/29 | 4.4300 | 0.1300 | 3.02 | 458,050 | 1 | |
| VRNA | Verona Pharma | 04/29 | 73.2150 | 4.3850 | 6.37 | 5,644,307 | 1 | |
| VRTX | Vertex Pharmaceuticals | 04/29 | 503.5000 | 7.0100 | 1.41 | 1,254,969 | 1 | |
| VYGR | Voyager Therapeutics | 04/29 | 3.5850 | 0.0550 | 1.56 | 249,076 | 1 | |
| WAT | Waters | 04/29 | 340.8200 | 0.9400 | 0.28 | 278,025 | 1 | |
| WVE | WAVE Life Sciences | 04/29 | 7.3400 | 0.5100 | 7.47 | 1,728,719 | 1 | |
| XENE | Xenon Pharmaceuticals | 04/29 | 38.3700 | 0.5300 | 1.40 | 944,054 | 1 | |
| XNCR | Xencor | 04/29 | 10.5800 | -0.0200 | -0.19 | 540,901 | 1 | |
| YMAB | Y-mAbs Therapeutics | 04/29 | 4.2000 | -0.0300 | -0.71 | 152,403 | 1 | |
| ZLAB | Zai Lab | 04/29 | 31.8400 | -0.5900 | -1.82 | 1,119,091 | 1 | |
| ZVRA | Zevra Therapeutics | 04/29 | 7.2300 | 0.0300 | 0.42 | 334,199 | 1 | |
| ZYME | Zymeworks | 04/29 | 12.6900 | -0.1900 | -1.48 | 341,932 | 1 |
資料排序中...請稍候
