首頁 / 個股資料 / 相關公司 / ETF成分股
Immersion Corporation
〈IMMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 23
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 23
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 23
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 23
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 23
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 23
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 23
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 22
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 22
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 22
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 22
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 22
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 22
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 22
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 22
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 21
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 21
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 21
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 21
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 21
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 21
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 21
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 21
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 21
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 21
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 21
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 21
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 21
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 20
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 20
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 20
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 20
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 20
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 20
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 20
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 20
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 20
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 20
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 20
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 20
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 20
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 20
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 20
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 20
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 20
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 20
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 19
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 19
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 19
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 19
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 19
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 19
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 19
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 19
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 19
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 19
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 19
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 19
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 19
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 19
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 19
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 19
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 19
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 19
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 19