首頁 / 個股資料 / 相關公司 / ETF成分股
ChipMOS TECHNOLOGIES INC.
〈IMOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 10/18 20.3600 0.4900 2.47 1,760,534 2
HIMX Himax Technologies 10/18 6.2300 -0.1300 -2.04 586,409 2
HKD AMTD Digital 10/18 3.6400 0.0500 1.39 404,008 1
HLN Haleon 10/18 10.0900 0.0100 0.10 1,982,355 1
HMC Honda Motor 10/18 30.9600 -0.0200 -0.06 554,481 1
HMY Harmony Gold Mining Co. Ltd. 10/18 11.7800 0.3300 2.88 5,741,127 1
HSBC HSBC Holdings 10/18 44.7200 0.3500 0.79 725,394 1
HTHT H World 10/18 38.1800 1.3500 3.67 1,816,206 1
IBN ICICI Bank 10/18 29.6000 0.7200 2.49 4,249,867 1
IHG InterContinental Hotels Group PLC 10/18 113.7500 0.3200 0.28 66,000 1
IMMP Immutep 10/18 1.9900 0 0 63,768 1
INFY Infosys 10/18 22.5100 -0.1500 -0.66 11,307,580 1
ING ING Groep N.V.(ADR) 10/18 17.3800 0.1100 0.64 891,339 1
IPHA Innate Pharma 10/18 2.0350 0.0250 1.24 25,089 1
IPX IperionX 10/16 23.2200 -1.2800 -5.22 42,605 1
IRS IRSA 10/18 12.4400 0.1500 1.22 58,421 1
ITUB Itau Unibanco 10/18 6.1800 -0.0300 -0.48 11,890,881 1
IX Orix Corp. 10/18 109.6600 -0.7600 -0.69 17,305 1
JD JD.com 10/18 39.9800 1.1300 2.91 15,214,145 1
JFIN Jiayin Group 10/18 7.1700 0.4400 6.54 92,468 1
JHX James Hardie Industries SE 10/18 35.7600 -0.9400 -2.56 34,937 1
JMIA Jumia Technologies 10/18 4.9100 -0.0100 -0.20 1,994,462 1
KB KB Financial 10/18 68.7100 0.7800 1.15 117,091 1
KOF Coca-Cola FEMSA 10/18 86.8400 0 0 111,873 1
LI Li Auto 10/18 25.2500 1.5000 6.32 6,583,140 1
LOGI Logitech 10/18 88.6300 1.0300 1.18 513,435 1
LYG Lloyds Banking 10/18 3.2200 0.0200 0.63 4,118,847 1
MESO Mesoblast 10/18 9.9600 0.0300 0.30 147,182 1
MFG Mizuho Financial Group 10/18 4.3100 0.0300 0.70 988,901 1
MNSO MINISO 10/18 16.4600 1.3000 8.58 2,051,068 1
MOMO Hello Group 10/18 6.7700 0.2600 3.99 1,156,818 1
MREO Mereo BioPharma Group 10/18 4.6200 0.0600 1.32 405,101 1
MT ArcelorMittal 10/18 24.3300 0.4400 1.84 1,188,875 1
MTLS Materialise 10/18 5.4000 0.2400 4.65 97,750 1
MUFG Mitsubishi UFJ Financial Group 10/18 10.9900 0.1500 1.38 1,531,777 1
MYTE MYT Netherlands Parent 10/18 7.3400 0.0700 0.96 123,617 1
NGG National Grid plc 10/18 68.0000 0.8100 1.21 391,694 1
NICE NICE 10/18 179.7100 1.0100 0.57 406,607 1
NIO NIO 10/18 5.2200 0.0700 1.36 66,972,488 1
NMR Nomura Holdings Inc. 10/18 5.3400 -0.0400 -0.74 620,189 1
NNDM Nano Dimension 10/18 2.3000 -0.0500 -2.13 703,839 1
NOK Nokia 10/18 4.7500 0.4100 9.45 51,422,768 1
NTES NetEase 10/18 82.4200 2.6900 3.37 1,827,127 1
NVO Novo Nordisk 10/18 118.0900 -0.1300 -0.11 3,193,441 1
NVS Novartis 10/18 117.1800 0.6700 0.58 655,649 1
OMAB Grupo Aeroportuario del Centro N 10/18 69.7000 0.6600 0.96 40,430 1
OPRA Opera 10/18 15.5800 0.1400 0.91 470,336 1
ORAN Orange 10/17 11.1500 0.0400 0.36 1,034,346 1
OTLY Oatly Group 10/18 0.8245 0.0146 1.80 2,957,124 1
PAC Grupo Aeroportuario Del Pacifico 10/18 173.1400 0.9400 0.55 77,299 1
PAM Pampa Energia S.A. 10/18 67.6300 -0.2200 -0.32 233,540 1
PBR Petroleo Brasileiro 10/18 14.1600 -0.1400 -0.98 11,358,643 1
PBR.A Petroleo Brasileiro - NPV 10/18 12.8700 -0.1400 -1.08 3,815,100 1
PDD PDD 10/18 124.6200 0.9900 0.80 11,898,495 1
PHG Philips 10/18 32.0500 0.2900 0.91 544,250 1
PHI PLDT Inc. 10/18 26.3000 0.1600 0.61 30,842 1
PKX POSCO 10/18 63.0700 0.7800 1.25 259,084 1
PSO Pearson plc 10/18 13.5200 -0.0700 -0.52 215,257 1
PUK Prudential 10/18 17.6400 0.5400 3.16 1,045,975 1
QFIN Qifu Technology 10/18 33.3700 1.3400 4.18 1,556,324 1
RDY Dr. Reddy's 10/18 79.6700 -0.1300 -0.16 145,370 1
RELX RELX PLC 10/18 48.1700 -0.4200 -0.86 521,054 1
RERE ATRenew 10/18 2.6100 0.1000 3.98 554,182 1
RIO Rio Tinto 10/18 65.3600 0.2700 0.41 2,430,082 1
RTO Rentokil Initial 10/18 24.7400 0.1800 0.73 911,955 1
RYAAY Ryanair 10/18 45.4300 0.6800 1.52 1,201,860 1
SAN Banco Santander 10/18 5.0400 0.0500 1.00 2,053,297 1
SAP SAP 10/18 230.4400 1.6000 0.70 654,181 1
SBS Companhia de Saneamento Basico d 10/18 16.0700 -0.2900 -1.77 791,793 1
SE Sea 10/18 98.9000 -0.0600 -0.06 2,965,556 1
SHEL Shell 10/18 67.0400 -0.3000 -0.45 2,336,306 1
SHG Shinhan Financial Group 10/18 41.5100 -0.0500 -0.12 87,816 1
SIMO Silicon Motion 10/18 55.9400 -0.2700 -0.48 218,813 1
SKM SK Telecom 10/18 22.9900 0.3200 1.41 263,051 1
SMFG Sumitomo Mitsui Financial Group 10/18 13.1500 0.1000 0.77 599,574 1
SNN Smith & Nephew 10/18 29.5600 0.2100 0.72 403,079 1
SNY Sanofi 10/18 54.9300 0.0700 0.13 1,196,674 1
SOHU Sohu.com 10/18 14.4600 0.1300 0.91 66,014 1
SONY Sony Group 10/18 18.2200 -0.2900 -1.57 2,534,658 1
STM STMicroelectronics 10/18 27.9900 0.5500 2.00 3,958,093 1
SUPV Grupo Supervielle 10/18 7.9100 0.1700 2.20 668,546 1
SW Smurfit WestRock 10/18 44.3500 0.9300 2.14 6,080,360 1
TAK Takeda Pharmaceutical 10/18 14.3300 0.0700 0.49 1,179,904 1
TAL TAL Education 10/18 10.3800 0.3300 3.28 3,790,398 1
TCOM Trip.com 10/18 61.2500 3.2500 5.60 4,236,143 1
TEF Telefonica 10/18 4.7700 -0.0600 -1.24 335,863 1
TEVA Teva Pharma 10/18 17.9500 -0.0100 -0.06 3,605,732 1
TIMB TIM 10/18 15.4200 -0.1200 -0.77 327,257 1
TKC Turkcell Iletisim Hizmetleri A.S. 10/18 6.3100 -0.0400 -0.63 333,084 1
TM Toyota 10/18 171.5300 0.3300 0.19 400,413 1
TME Tencent Music 10/18 11.8800 0.2400 2.06 4,358,416 1
TRVG trivago 10/18 1.6900 -0.0100 -0.59 23,342 1
TS Tenaris S.A. 10/18 31.7300 0.1000 0.32 1,871,862 1
TSM TSMC(ADR) 10/18 200.7800 -5.0600 -2.46 21,030,824 1
TTE TotalEnergies 10/18 64.9100 -0.0900 -0.14 1,026,513 1
TX TERNIUM S.A. 10/18 35.2300 -0.4400 -1.23 185,890 1
UBS UBS Group 10/18 32.8300 0.2700 0.83 1,016,999 1
UGP Ultrapar Participacoes 10/18 3.6600 -0.0200 -0.54 934,361 1
UL Unilever 10/18 62.9500 0.0700 0.11 1,184,766 1
UMC UMC (ADR) 10/18 7.7300 -0.2700 -3.38 10,049,217 1
VALE Vale S.A. 10/18 10.6300 -0.1100 -1.02 21,768,124 1
VEON VEON 10/18 29.5000 -0.3200 -1.07 49,210 1
VIPS Vipshop Holdings 10/18 14.3000 -0.1400 -0.97 3,166,905 1
VIST Vista Energy 10/18 48.2000 -0.7300 -1.49 501,360 1
VIV Telefonica Brasil 10/18 9.5700 -0.0700 -0.73 461,549 1
VNET VNET 10/18 3.6400 0.1300 3.70 1,096,799 1
VOD Vodafone 10/18 9.7600 0.0300 0.31 2,949,859 1
WDS Woodside Energy 10/18 16.4500 -0.2600 -1.56 601,720 1
WF Woori Financial Group 10/18 36.1100 -0.0900 -0.25 46,852 1
WIT Wipro 10/18 6.6900 0.3400 5.35 3,161,148 1
WNS WNS (Holdings) 10/18 46.3700 2.1900 4.96 931,372 1
WPP WPP 10/18 51.2600 -0.0600 -0.12 107,880 1
XPEV XPeng 10/18 10.4900 0.2700 2.64 16,074,536 1
XYF X Financial 10/18 6.6500 0.1601 2.47 9,190 1
YALA Yalla Group 10/18 4.2300 0.0100 0.24 64,981 1
YMM Full Truck 10/18 8.8800 0.2000 2.30 9,270,298 1
YY JOYY 10/18 33.5300 0.4600 1.39 354,733 1
ZTO ZTO Express 10/18 25.1700 0.4000 1.61 1,893,638 1
ABEV Ambev S.A. 10/18 2.2800 -0.0200 -0.87 12,524,415 1
ACN Accenture 10/18 376.8600 1.7100 0.46 1,893,296 1
AKO.A Embotelladora Andina S.A. CL 'A' 10/18 13.9800 -0.1200 -0.85 4,836 1
AKO.B Embotelladora Andina S.A. CL 'B' 10/18 18.9900 0.0100 0.05 7,306 1
AMTD AMTD IDEA Group 10/18 1.4100 0.0300 2.17 9,749 1
AON Aon 10/18 357.9300 -0.8200 -0.23 1,529,005 1
ARGX argenx 10/18 565.0000 21.1600 3.89 375,122 1
ARM Arm 10/18 153.0300 -1.5700 -1.02 3,404,374 1
ASAI Sendas Distribuidora 10/18 6.2500 -0.0600 -0.95 776,446 1
ASML ASML Holding 10/18 723.2600 22.6600 3.23 4,537,798 1
ASND Ascendis Pharma 10/18 129.9000 3.2400 2.56 381,556 1
ASR Grupo Aeroportuario del Sureste 10/18 280.3500 1.2200 0.44 28,921 1
ASX ASE Technology Holding 10/18 10.3900 -0.3500 -3.26 4,394,709 1
AZN AstraZeneca 10/18 78.2600 0.2400 0.31 2,282,702 1
BABA Alibaba Group 10/18 102.4300 2.3600 2.36 20,824,610 1
BBD Banco Bradesco - ADS 10/18 2.6600 -0.0100 -0.37 31,275,548 1
BBVA Banco Bilbao Vizcaya Argentaria 10/18 10.0800 0.2100 2.13 818,943 1
BCS Barclays 10/18 12.8400 -0.1000 -0.77 9,332,682 1
BEKE KE 10/18 21.1000 1.6300 8.37 13,883,503 1
BGNE BeiGene 10/18 218.9700 6.5800 3.10 528,238 1
BHP BHP Group 10/18 57.1200 0.2300 0.40 1,446,613 1
BIDU Baidu 10/18 94.3900 2.2800 2.48 4,042,073 1
BLTE Belite Bio 10/18 56.9500 0.9500 1.70 36,405 1
BMA Banco Macro S.A. 10/18 72.7500 1.5500 2.18 147,155 1
BNTX BioNTech 10/18 111.7700 -2.7000 -2.36 1,320,106 1
BP BP 10/18 31.3300 0.0100 0.03 4,465,138 1
BRFS BRF 10/18 4.2900 0.0400 0.94 1,980,959 1
BTI British American Tobacco 10/18 34.5000 -0.8700 -2.46 4,842,788 1
BUD Anheuser-Busch Inbev 10/18 66.0400 0.5700 0.87 624,372 1
BVN Compania de Minas 10/18 13.7000 0.3600 2.70 683,771 1
BWAY Brainsway 10/18 10.0600 -0.2200 -2.14 101,005 1
CANG Cango 10/18 1.7800 0.0500 2.89 17,012 1
CCU Compania Cervecerias Unidas S.A. 10/18 11.2500 0.1000 0.90 93,547 1
CHKP Check Point Software 10/18 206.2300 -1.2100 -0.58 727,891 1
CIB BanColombia S.A. 10/18 33.1400 1.0300 3.21 403,199 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/18 1.9100 -0.0500 -2.55 969,318 1
CLLS Cellectis 10/18 1.9000 -0.0100 -0.52 43,300 1
CP Canadian Pacific Kansas City 10/18 80.0800 -1.1000 -1.36 2,097,316 1
CRESY Cresud 10/18 8.9500 -0.1100 -1.21 104,504 1
CRTO Criteo 10/18 42.8600 -0.2400 -0.56 339,703 1
CUK Carnival PLC 10/18 19.4400 -0.0200 -0.10 1,118,692 1
CX Cemex S.A.B. de C.V. 10/18 5.9700 0.0300 0.51 3,896,321 1
DADA Dada Nexus 10/18 1.6400 0.1400 9.33 1,928,355 1
DAO Youdao 10/18 4.6700 0.0700 1.52 130,735 1
DAVA Endava 10/18 26.7100 0.2500 0.94 334,068 1
DB Deutsche Bank 10/18 17.6400 0.1400 0.80 1,134,417 1
DEO Diageo 10/18 139.4100 1.4900 1.08 713,183 1
DRD DRDGOLD Ltd. 10/18 12.0300 0.6100 5.34 425,533 1
E ENI 10/18 30.7600 0.0800 0.26 242,371 1
EDAP EDAP TMS 10/18 2.7100 0.0600 2.26 43,637 1
EDU New Oriental 10/18 69.7600 1.4800 2.17 1,452,109 1
ENIC Enel Chile 10/18 2.7700 -0.0400 -1.42 386,375 1
EQNR Equinor 10/18 24.1500 -0.1700 -0.70 2,989,867 1
ERIC Ericsson 10/18 8.5000 0.2200 2.66 20,938,848 1
ERJ Embraer SA 10/18 33.8600 -0.4400 -1.28 901,982 1
FINV FinVolution 10/18 6.0400 0.3000 5.23 547,021 1
FMS Fresenius Medical Care 10/18 20.5000 0.4600 2.30 127,447 1
FMX Fomento Economico Mexicano S.A.B 10/18 97.8800 1.9000 1.98 529,457 1
FUTU Futu Holdings 10/18 93.2600 3.5500 3.96 5,951,003 1
GFI Gold Fields Ltd. 10/18 18.0200 0.7800 4.52 3,438,197 1
GGAL Grupo Financiero Galicia 10/18 50.6200 1.8000 3.69 774,476 1
GLPG Galapagos 10/18 30.7600 0.5200 1.72 148,061 1
GMAB Genmab 10/18 22.9800 0.0200 0.09 2,087,791 1
GNFT GENFIT 10/18 5.9400 -0.3900 -6.16 15,300 1
GPCR Structure Therapeutics 10/18 39.5000 -0.1200 -0.30 526,011 1
GRFS Grifols 10/18 8.6500 0.0600 0.70 410,319 1
GSK GSK 10/18 38.5500 -0.4100 -1.05 3,728,344 1
HCM HUTCHMED (China) 10/18 20.9000 1.4800 7.62 343,335 1
HDB HDFC Bank Ltd. 10/18 60.8700 -0.0100 -0.02 4,073,711 1