首頁 / 個股資料 / 相關公司 / ETF成分股
Immunic, Inc.
〈IMUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 2
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 2
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 2
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 2
ALTO Alto Ingredients 11/22 1.4200 0 0 445,815 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
AOUT American Outdoor Brands 11/22 9.7900 0.2100 2.19 49,632 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 2
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 2
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 2
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 2
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 2
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 2
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 2
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 2
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 2
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 2
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 2
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 2
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 2
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 2
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 2
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 2
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 2
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
KRON Kronos Bio 11/22 0.9030 0.0287 3.28 96,673 2
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 2
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 2
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 2
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 2
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 2
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 2
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2