Immunovant, Inc.
〈IMVT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALKS | Alkermes | 10/17 | 28.3300 | 0.2400 | 0.85 | 1,476,570 | 30 | |
| CRNX | Crinetics Pharmaceuticals | 10/17 | 58.9200 | 0.0600 | 0.10 | 850,176 | 30 | |
| KRYS | Krystal Biotech | 10/17 | 176.8200 | -0.9600 | -0.54 | 111,303 | 29 | |
| PTCT | PTC Therapeutics | 10/17 | 37.0100 | 0.3100 | 0.84 | 1,100,701 | 28 | |
| IDYA | IDEAYA Biosciences | 10/17 | 30.6900 | -0.3100 | -1.00 | 557,263 | 28 | |
| DYN | Dyne Therapeutics | 10/17 | 34.7300 | -0.6700 | -1.89 | 689,029 | 28 | |
| RVMD | Revolution Medicines | 10/17 | 50.0000 | -0.4200 | -0.83 | 888,043 | 28 | |
| DNLI | Denali Therapeutics | 10/17 | 27.4200 | -0.2400 | -0.87 | 599,516 | 28 | |
| RNA | Avidity Biosciences | 10/17 | 48.5200 | -0.4200 | -0.86 | 634,881 | 27 | |
| PCVX | Vaxcyte | 10/17 | 115.6100 | -2.3200 | -1.97 | 598,653 | 27 | |
| GERN | Geron | 10/17 | 4.0600 | -0.1100 | -2.64 | 12,711,467 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 51.0300 | -1.2900 | -2.47 | 246,896 | 27 | |
| BPMC | Blueprint Medicines | 10/17 | 86.0000 | -3.3300 | -3.73 | 747,469 | 27 | |
| CYTK | Cytokinetics | 10/17 | 54.5300 | -0.7500 | -1.36 | 931,403 | 27 | |
| FOLD | Amicus Therapeutics | 10/17 | 11.9700 | 1.4700 | 14.00 | 10,189,801 | 27 | |
| HALO | Halozyme Therapeutics | 10/17 | 52.2800 | -1.1800 | -2.21 | 1,249,223 | 27 | |
| PTGX | Protagonist Therapeutics | 10/17 | 47.0200 | 0.0300 | 0.06 | 554,547 | 26 | |
| MDGL | Madrigal Pharmaceuticals | 10/17 | 210.4700 | -5.1300 | -2.38 | 219,747 | 26 | |
| KROS | Keros Therapeutics | 10/17 | 61.0900 | -1.0900 | -1.75 | 293,522 | 26 | |
| NUVL | Nuvalent | 10/17 | 102.1600 | -2.6500 | -2.53 | 184,115 | 26 | |
| AGIO | Agios Pharmaceuticals | 10/17 | 44.1400 | 0.4400 | 1.01 | 457,967 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 15.1700 | 0.1300 | 0.86 | 1,006,922 | 26 | |
| BBIO | BridgeBio Pharma | 10/17 | 26.1900 | -0.1500 | -0.57 | 998,618 | 26 | |
| TWST | Twist Bioscience | 10/17 | 45.5200 | 0.4500 | 1.00 | 779,831 | 26 | |
| ARWR | Arrowhead Pharmaceuticals | 10/17 | 20.8400 | -0.2600 | -1.23 | 1,658,186 | 26 | |
| SWTX | SpringWorks Therapeutics | 10/17 | 30.7800 | 0.6600 | 2.19 | 920,295 | 26 | |
| APGE | Apogee Therapeutics | 10/17 | 56.2300 | -0.5700 | -1.00 | 265,134 | 26 | |
| ACLX | Arcellx | 10/17 | 95.2700 | 2.2700 | 2.44 | 727,893 | 26 | |
| ADMA | ADMA Biologics | 10/17 | 16.1200 | -0.3200 | -1.95 | 4,143,814 | 25 | |
| VCEL | Vericel | 10/17 | 40.6700 | -0.6000 | -1.45 | 350,593 | 25 | |
| KURA | Kura Oncology | 10/17 | 18.0900 | -0.1800 | -0.99 | 295,358 | 25 | |
| INSM | Insmed | 10/17 | 74.2700 | -2.3800 | -3.11 | 1,211,499 | 25 | |
| VERA | Vera Therapeutics | 10/17 | 39.8900 | -0.1000 | -0.25 | 509,030 | 25 | |
| NTLA | Intellia Therapeutics | 10/17 | 20.9800 | 0.4000 | 1.94 | 2,266,334 | 25 | |
| AXSM | Axsome Therapeutics | 10/17 | 93.3500 | 3.3800 | 3.76 | 440,510 | 25 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 19.8900 | 0 | 0 | 718,596 | 25 | |
| BHVN | Biohaven | 10/17 | 51.6400 | 0.1700 | 0.33 | 972,673 | 25 | |
| RCKT | Rocket Pharmaceuticals | 10/17 | 18.4300 | 0.3700 | 2.05 | 685,108 | 25 | |
| ANAB | AnaptysBio | 10/17 | 35.1800 | 0.4900 | 1.41 | 206,968 | 25 | |
| COGT | Cogent Biosciences | 10/17 | 11.6400 | 0.2900 | 2.56 | 1,305,152 | 24 | |
| KYMR | Kymera Therapeutics | 10/17 | 46.2500 | -2.7700 | -5.65 | 290,612 | 24 | |
| XNCR | Xencor | 10/17 | 21.3600 | -0.1600 | -0.74 | 261,154 | 24 | |
| ARVN | Arvinas | 10/17 | 27.0400 | -0.7600 | -2.73 | 308,733 | 24 | |
| MYGN | Myriad Genetics | 10/17 | 23.3300 | -0.5900 | -2.47 | 511,357 | 23 | |
| IOVA | Iovance Biotherapeutics | 10/17 | 10.1700 | 0.8000 | 8.54 | 7,600,074 | 23 | |
| ARQT | Arcutis Biotherapeutics | 10/17 | 9.4900 | -0.2300 | -2.37 | 945,739 | 23 | |
| MMSI | Merit Medical Systems | 10/17 | 95.2700 | 0.0200 | 0.02 | 245,888 | 23 | |
| BEAM | Beam Therapeutics | 10/17 | 24.3500 | -2.3400 | -8.77 | 1,619,758 | 23 | |
| SMMT | Summit Therapeutics | 10/17 | 21.5700 | -1.8900 | -8.06 | 3,220,909 | 23 | |
| LNTH | Lantheus Holdings | 10/17 | 115.6500 | 3.1500 | 2.80 | 648,040 | 23 | |
| MNKD | MannKind | 10/17 | 6.6000 | -0.1300 | -1.93 | 1,332,559 | 23 | |
| OPCH | Option Care Health | 10/17 | 30.9400 | 0.0300 | 0.10 | 1,488,028 | 23 | |
| RXRX | Recursion Pharmaceuticals | 10/17 | 6.5500 | -0.4600 | -6.56 | 4,856,603 | 23 | |
| NVAX | Novavax | 10/17 | 10.3500 | 0.2000 | 1.97 | 9,870,378 | 23 | |
| CRVL | CorVel | 10/17 | 317.9000 | -6.3400 | -1.96 | 25,290 | 23 | |
| SRRK | Scholar Rock Holding | 10/17 | 29.2500 | 0.2500 | 0.86 | 2,347,931 | 23 | |
| AKRO | Akero Therapeutics | 10/17 | 30.8200 | -0.2300 | -0.74 | 384,300 | 23 | |
| CLDX | Celldex Therapeutics | 10/17 | 28.7400 | -0.9800 | -3.30 | 1,067,156 | 23 | |
| DAWN | Day One Biopharmaceuticals | 10/17 | 15.0800 | 0.0700 | 0.47 | 889,711 | 22 | |
| DVAX | Dynavax Technologies | 10/17 | 10.9200 | -0.1100 | -1.00 | 1,850,633 | 22 | |
| TARS | Tarsus Pharmaceuticals | 10/17 | 37.0700 | -0.5200 | -1.38 | 272,925 | 22 | |
| CGEM | Cullinan Therapeutics | 10/17 | 17.3700 | -0.2400 | -1.36 | 434,177 | 22 | |
| SVRA | Savara | 10/17 | 3.6500 | -0.0900 | -2.41 | 560,605 | 22 | |
| NRIX | Nurix Therapeutics | 10/17 | 24.7200 | -1.0900 | -4.22 | 1,934,611 | 22 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6000 | -0.0300 | -0.15 | 388,676 | 22 | |
| ENSG | Ensign Group | 10/17 | 149.0400 | -1.7800 | -1.18 | 194,260 | 21 | |
| CORT | Corcept Therapeutics | 10/17 | 47.1700 | -0.1000 | -0.21 | 864,903 | 21 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 7.4900 | -0.0800 | -1.06 | 1,099,149 | 21 | |
| GH | Guardant Health | 10/17 | 20.6800 | -0.9400 | -4.35 | 1,983,047 | 21 | |
| IRON | Disc Medicine | 10/17 | 50.4900 | 2.5000 | 5.21 | 260,083 | 21 | |
| TGTX | TG Therapeutics | 10/17 | 23.9400 | -0.5600 | -2.29 | 1,706,488 | 21 | |
| ANIP | ANI Pharmaceuticals | 10/17 | 60.1200 | 0.4600 | 0.77 | 138,732 | 21 | |
| MIRM | Mirum Pharmaceuticals | 10/17 | 39.3200 | -0.4600 | -1.16 | 405,696 | 21 | |
| EWTX | Edgewise Therapeutics | 10/17 | 35.5100 | 0.4800 | 1.37 | 1,098,215 | 21 | |
| ALEC | Alector | 10/17 | 5.1500 | -0.0500 | -0.96 | 406,670 | 21 | |
| AMPH | Amphastar | 10/17 | 49.7100 | -1.1200 | -2.20 | 272,772 | 21 | |
| CPRX | Catalyst | 10/17 | 21.1600 | -0.5100 | -2.35 | 704,968 | 21 | |
| IRWD | Ironwood Pharmaceuticals | 10/17 | 4.4400 | -0.0600 | -1.33 | 900,101 | 21 | |
| HAE | Haemonetics | 10/17 | 75.9400 | 0.3700 | 0.49 | 314,385 | 21 | |
| PRAX | Praxis Precision Medicines | 10/17 | 74.9200 | 0.8600 | 1.16 | 294,731 | 20 | |
| ETNB | 89bio | 10/17 | 8.2100 | -0.4000 | -4.65 | 521,148 | 20 | |
| VCYT | Veracyte | 10/17 | 34.3100 | -0.4100 | -1.18 | 567,287 | 20 | |
| COLL | Collegium Pharmaceutical | 10/17 | 38.9300 | -0.4100 | -1.04 | 268,380 | 20 | |
| GKOS | Glaukos | 10/17 | 129.2500 | 1.0500 | 0.82 | 476,478 | 20 | |
| SLNO | Soleno Therapeutics | 10/17 | 53.5000 | -1.0000 | -1.83 | 699,187 | 20 | |
| VRDN | Viridian Therapeutics | 10/17 | 24.2600 | 0.4700 | 1.98 | 822,013 | 20 | |
| TNDM | Tandem Diabetes | 10/17 | 34.8100 | -2.6900 | -7.17 | 1,817,732 | 20 | |
| PRTA | Prothena | 10/17 | 17.0600 | -0.0600 | -0.35 | 380,350 | 20 | |
| RLAY | Relay Therapeutics | 10/17 | 6.6400 | -0.1600 | -2.35 | 1,090,050 | 20 | |
| EVH | Evolent Health | 10/17 | 24.9600 | -1.5700 | -5.92 | 3,150,753 | 20 | |
| ITGR | Integer Holdings | 10/17 | 130.4200 | -0.6400 | -0.49 | 213,206 | 20 | |
| KNSA | Kiniksa Pharmaceuticals | 10/17 | 26.7500 | 0.4300 | 1.63 | 222,971 | 20 | |
| JANX | Janux Therapeutics | 10/17 | 49.8100 | 0.4000 | 0.81 | 566,286 | 20 | |
| RDNT | RadNet | 10/17 | 68.3600 | -2.0200 | -2.87 | 402,721 | 20 | |
| FCFS | FirstCash | 10/17 | 114.2300 | -0.4900 | -0.43 | 103,751 | 20 | |
| TENB | Tenable Holdings | 10/17 | 42.3350 | -0.3550 | -0.83 | 513,370 | 20 | |
| TMDX | TransMedics Group | 10/17 | 127.1500 | -2.8200 | -2.17 | 1,011,321 | 20 | |
| RCUS | Arcus Biosciences | 10/17 | 18.2400 | 0.3800 | 2.13 | 926,653 | 20 | |
| EXLS | ExlService | 10/17 | 40.4700 | 0.1500 | 0.37 | 767,495 | 20 | |
| ASGN | ASGN | 10/17 | 98.7100 | -0.4200 | -0.42 | 294,468 | 20 | |
| LANC | Lancaster Colony | 10/17 | 178.4200 | -1.5000 | -0.83 | 86,419 | 20 | |
| HQY | HealthEquity | 10/17 | 88.0000 | 2.1300 | 2.48 | 587,197 | 20 | |
| FSS | Federal Signal | 10/17 | 94.1500 | 0.6300 | 0.67 | 158,731 | 20 | |
| SANA | Sana Biotechnology | 10/17 | 4.0600 | -0.1700 | -4.02 | 789,479 | 20 | |
| SEM | Select Medical Holdings | 10/17 | 34.2900 | -0.0600 | -0.17 | 240,308 | 20 | |
| SFM | Sprouts Farmers | 10/17 | 116.6500 | -0.2600 | -0.22 | 956,139 | 20 | |
| SMPL | Simply Good Foods | 10/17 | 33.0500 | -0.8100 | -2.39 | 680,440 | 20 | |
| LIVN | LivaNova | 10/17 | 53.2200 | 0.0300 | 0.06 | 245,827 | 20 |