首頁 / 個股資料 / 相關公司 / ETF成分股
International Money Express, Inc.
〈IMXI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 23
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 22
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 22
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 22
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 22
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 22
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 22
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 22
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 22
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 21
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 21
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 21
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 21
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 21
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 21
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 21
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 21
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 21
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 21
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 21
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 21
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 21
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 21
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 21
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 21
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 21
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 20
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 20
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 20
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 20
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 20
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 20
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 20
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 20
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 20
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 20
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 20
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 20
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 20
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 20
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 20
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 20
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 20
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 20
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 20
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 19
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 19
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 19
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 19
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 19
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 19
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 19
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 19
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 19
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 19
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 19
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 19
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 19
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 19
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 19
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 19
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 19
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 19
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 19
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 19
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 19
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 19
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 19
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 19
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 19
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 19
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 19
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 19
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 19
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 19
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 19
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 19
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 19
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 19
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 19
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 19
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 19
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 19
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 19
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 19
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 19