首頁 / 個股資料 / 相關公司 / ETF成分股
Informatica Inc.
〈INFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 113
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 100
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 98
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 93
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 87
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 79
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 76
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 75
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 75
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 74
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 72
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 70
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 69
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 69
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 67
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 66
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 65
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 65
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 65
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 65
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 65
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 65
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 63
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 63
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 63
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 61
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 61
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 61
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 61
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 60
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 60
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 60
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 60
CR Crane 11/22 184.3600 1.2000 0.66 285,611 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 59
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 59
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 59
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 58
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 58
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 58
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 58
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 57
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 57
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 57
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 57
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 57
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 57
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 57
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 57
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 57
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 57
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 57
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 56
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 56
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 56
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 56
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 56
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 56
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 56
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 56
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 56
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 55
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 55
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 55
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 54
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 54
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 54
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 54
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 54
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 54
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 54
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 54
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 54
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 54
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 53
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 53
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 53
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 53
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 53
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 53
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 53
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 53
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 53
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 53
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 53
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 53
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 52
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 52
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 52
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 52
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 52
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 52
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 52
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 52
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 52
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 51
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 51
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 51
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 51
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 51
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 51