首頁 / 個股資料 / 相關公司 / ETF成分股
Infinera Corporation
〈INFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 41
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 38
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 36
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 36
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 35
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 35
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 34
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 34
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 34
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 34
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 33
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 33
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 33
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 33
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 33
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 33
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 32
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 32
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 32
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 31
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 31
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 31
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 31
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 30
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 30
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 30
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 29
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 29
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 29
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 29
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 29
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 29
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 29
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 29
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 29
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 29
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 29
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 28
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 28
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 28
ENV Envestnet 11/21 63.0900 0 0 3,444,973 28
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 28
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 28
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 28
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 28
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 28
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 28
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 28
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 28
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 28
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 27
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 27
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 27
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 27
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 27
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 27
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 27
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 27
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 27
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 27
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 27
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 27
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 27
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 27
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 27
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 27
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 27
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 27
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 27
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 27
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 26
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 26
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 26
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 26
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 26
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 26
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 26
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 26
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 26
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 26
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 26
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 26
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 26
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 26
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 26
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 26
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 26
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 26
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 26
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 26
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 26
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 26
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 26
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 26
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 26
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 26
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 26
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 26
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 26
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 26
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 26
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 26
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 26
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 26
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 26
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 26
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 26
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 26
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 26