ING Group, N.V.
〈ING〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 25 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 21 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 19 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 17 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 16 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 16 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 15 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 15 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 15 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 15 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 14 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 14 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 14 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 13 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 13 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 13 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 13 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 13 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 12 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 12 | |
| OR | Osisko Gold Royalties | 11/20 | 19.8400 | 0.0900 | 0.46 | 399,222 | 12 | |
| IAG | IAMGOLD Corp. | 11/20 | 5.5700 | 0.0300 | 0.54 | 5,827,507 | 12 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 12 | |
| SOL | Emeren | 11/20 | 1.8700 | 0.0100 | 0.54 | 216,971 | 12 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 12 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 12 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 11 | |
| AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 11 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 11 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 11 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 11 | |
| BEN | Franklin Resources | 11/20 | 21.6400 | 0.1600 | 0.74 | 4,115,743 | 11 | |
| BB | BlackBerry | 11/20 | 2.3100 | -0.0400 | -1.70 | 8,370,742 | 10 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 10 | |
| SRG | Seritage Growth Properties | 11/20 | 4.0400 | 0.1100 | 2.80 | 204,667 | 10 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 10 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 10 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 10 | |
| MC | Moelis & Company | 11/20 | 73.3800 | -0.5500 | -0.74 | 326,400 | 10 | |
| TLX | Telix | 11/20 | 15.0000 | -0.3000 | -1.96 | 10,446 | 10 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 10 | |
| BAP | Credicorp | 11/20 | 192.8400 | -0.6400 | -0.33 | 260,422 | 9 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 9 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 9 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 9 | |
| CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 9 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 9 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 9 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 9 | |
| ALV | Autoliv | 11/20 | 96.5200 | 0.8500 | 0.89 | 498,263 | 9 | |
| LRE | Lead Real Estate | 11/20 | 2.1300 | -0.0600 | -2.74 | 7,480 | 9 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 9 | |
| SW | Smurfit WestRock | 11/20 | 55.7000 | 2.5400 | 4.78 | 7,857,385 | 9 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 9 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 9 | |
| BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 9 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 9 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 8 | |
| BAER | Bridger Aerospace | 11/20 | 2.8200 | -0.0800 | -2.76 | 229,744 | 8 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 8 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 8 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 8 | |
| DG | Dollar General | 11/20 | 73.2700 | -3.2300 | -4.22 | 7,419,040 | 8 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 8 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 8 | |
| VNT | Vontier | 11/20 | 37.3900 | 0.3000 | 0.81 | 964,416 | 8 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 8 | |
| ASX | ASE Technology Holding | 11/20 | 9.7600 | -0.1000 | -1.01 | 5,698,658 | 8 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 8 | |
| FBK | FB Financial | 11/20 | 54.3400 | -0.2900 | -0.53 | 98,422 | 8 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 8 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 8 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 8 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 8 | |
| CNI | Canadian National Railway Co. | 11/20 | 106.8400 | 0.1300 | 0.12 | 1,117,060 | 8 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 8 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 8 | |
| NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 8 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 8 | |
| APA | APA | 11/20 | 22.1300 | 0.2100 | 0.96 | 4,697,721 | 8 | |
| ATS | ATS | 11/20 | 29.6000 | 0.2500 | 0.85 | 76,425 | 8 | |
| GLPG | Galapagos | 11/20 | 25.6400 | -1.0500 | -3.93 | 516,276 | 8 | |
| BN | Brookfield | 11/20 | 56.3800 | -0.4000 | -0.70 | 1,775,671 | 8 | |
| HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 8 | |
| RY | Royal Bank Of Canada | 11/20 | 121.7900 | -1.1100 | -0.90 | 457,136 | 8 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 7 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 7 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 7 | |
| EMR | Emerson Electric | 11/20 | 129.1000 | -0.4600 | -0.36 | 2,277,284 | 7 | |
| AUB | Atlantic Union Bankshares | 11/20 | 41.2400 | -0.5200 | -1.25 | 454,308 | 7 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 7 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 7 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 7 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 7 | |
| RKT | Rocket | 11/20 | 13.6800 | -0.0300 | -0.22 | 1,774,589 | 7 | |
| PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 7 | |
| DSY | Big Tree Cloud | 11/20 | 2.3000 | -0.1700 | -6.88 | 13,680 | 7 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 7 | |
| III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 7 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 7 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 7 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 7 | |
| RAND | Rand Capital | 11/20 | 16.4600 | 0.2600 | 1.60 | 4,082 | 7 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 7 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 7 | |
| FOUR | Shift4 Payments | 11/20 | 101.9000 | -0.1500 | -0.15 | 2,534,457 | 7 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 7 | |
| NN | NextNav | 11/20 | 15.3500 | -0.8600 | -5.31 | 1,268,252 | 7 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 7 | |
| ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 7 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 7 | |
| RACE | Ferrari | 11/20 | 427.1600 | -1.3200 | -0.31 | 227,769 | 7 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 7 | |
| TD | Toronto-Dominion Bank | 11/20 | 55.9400 | 0.1100 | 0.20 | 1,056,707 | 7 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 7 | |
| VIV | Telefonica Brasil | 11/20 | 8.9900 | -0.0100 | -0.11 | 334,753 | 7 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 7 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 7 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 7 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 7 | |
| RTO | Rentokil Initial | 11/20 | 25.7000 | -0.3200 | -1.23 | 547,110 | 7 | |
| AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 7 |