首頁 / 個股資料 / 相關公司 / ETF成分股
Ingram Micro Holding Corporation
〈INGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SARO StandardAero 01/08 23.0400 0.0400 0.17 1,762,223 11
PR Permian Resources 01/08 14.9900 0 0 6,938,007 8
DJT Trump Media & Technology Group 01/08 34.5400 -0.6800 -1.93 5,447,014 8
LAMR Lamar Advertising 01/08 120.1900 0.2800 0.23 471,470 8
LAZ Lazard 01/08 50.0200 -0.1800 -0.36 680,749 7
LBRDA Liberty Broadband - Class A 01/08 75.6500 0.5400 0.72 60,096 7
LBRDK Liberty Broadband - Class C 01/08 76.3000 0.7700 1.02 1,483,098 7
LESL Leslie's 01/08 2.1800 -0.0400 -1.80 3,663,639 7
LECO Lincoln Electric 01/08 185.4500 -0.0400 -0.02 347,633 7
LLYVK Liberty Media - Series C Liberty Live 01/08 67.5000 0.1400 0.21 266,170 7
LOPE Grand Canyon Education, Inc. 01/08 163.7300 2.0400 1.26 171,445 7
LOAR Loar Holdings 01/08 72.7000 -2.1800 -2.91 737,285 7
IONS Ionis Pharmaceuticals 01/08 34.1000 -0.8700 -2.49 745,512 7
IRDM Iridium Communications Inc 01/08 29.0500 -0.7100 -2.39 501,047 7
JEF Jefferies Financial Group 01/08 80.1300 0.5500 0.69 1,921,909 7
JLL Jones Lang LaSalle 01/08 247.9400 -1.2700 -0.51 353,574 7
KBR KBR 01/08 57.5100 -0.3000 -0.52 1,369,222 7
KLC KinderCare 01/08 18.5300 0.4700 2.60 346,851 7
LPX Louisiana-Pacific 01/08 106.5500 -0.8100 -0.75 522,959 7
LSCC Lattice Semiconductor 01/08 55.8200 0.3200 0.58 1,604,613 7
LYFT Lyft 01/08 13.3600 -0.9600 -6.70 16,278,445 7
MASI Masimo 01/08 168.8000 3.2500 1.96 484,486 7
MKSI MKS Instruments 01/08 111.1600 -1.7000 -1.51 528,363 7
MSGS Madison Square Garden Sports 01/08 215.7800 -0.0600 -0.03 108,142 7
MTDR Matador Resources 01/08 60.0800 0.3600 0.60 986,701 7
MTN Vail Resorts, Inc. 01/08 180.1400 3.0400 1.72 677,930 7
MTZ MasTec 01/08 146.5700 0.1600 0.11 877,729 7
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,748,608 7
NCNO nCino 01/08 33.5100 -0.0500 -0.15 559,869 7
ETSY Etsy 01/08 53.4200 -0.5600 -1.04 3,138,910 7
EXAS Exact Sciences 01/08 56.6800 -0.4200 -0.74 2,489,063 7
EXEL Exelixis 01/08 34.5000 0.2900 0.85 1,545,456 7
EXP Eagle Materials Inc. 01/08 238.9200 -0.1400 -0.06 261,253 7
FIVE Five Below 01/08 99.5200 -2.6900 -2.63 2,335,600 7
FND Floor & Decor Holdings 01/08 96.1600 1.0500 1.10 1,454,090 7
FRPT Freshpet 01/08 146.3400 -0.0700 -0.05 463,374 7
FTRE Fortrea 01/08 18.4100 -0.9000 -4.66 1,111,538 7
GWRE Guidewire Software 01/08 171.6300 0.5400 0.32 534,326 7
H Hyatt Hotels Corp. 01/08 152.3400 -0.7500 -0.49 468,347 7
HCP HashiCorp 01/08 34.3300 0.0100 0.03 4,553,255 7
HLI Houlihan Lokey 01/08 173.4000 2.6900 1.58 364,390 7
HRB H&R Block, Inc. 01/08 54.3200 0.6600 1.23 1,133,625 7
DKS Dick's Sporting Goods 01/08 233.5300 5.9400 2.61 819,779 7
DOCS Doximity 01/08 55.0000 -0.4800 -0.87 1,323,764 7
DV DoubleVerify 01/08 19.9600 0.7400 3.85 4,048,946 7
EME EMCOR Group 01/08 475.8600 5.6800 1.21 309,908 7
CROX Crocs 01/08 109.6800 -1.3800 -1.24 804,958 7
CVNA Carvana 01/08 197.0000 -1.3500 -0.68 4,473,416 7
DBX Dropbox 01/08 29.7400 0.1600 0.54 2,146,038 7
BWXT BWX Technologies 01/08 114.5300 -0.6000 -0.52 720,306 7
BYD Boyd Gaming 01/08 71.8700 -0.4900 -0.68 803,519 7
CACC Credit Acceptance 01/08 454.5500 -11.7300 -2.52 61,530 7
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,449 7
CASY Casey's General 01/08 390.8400 1.5300 0.39 162,966 7
CC Chemours 01/08 17.9000 -0.8600 -4.58 1,677,431 7
CGNX Cognex 01/08 37.5000 0.0200 0.05 956,007 7
CHE Chemed 01/08 532.0200 4.1700 0.79 93,627 7
CHH Choice Hotels International Inc. 01/08 140.4200 0.1800 0.13 287,890 7
CIVI Civitas 01/08 48.9000 -0.7100 -1.43 928,508 7
CLF Cleveland-Cliffs 01/08 9.7500 -0.3000 -2.99 15,638,622 7
CMPR Cimpress 01/08 69.8000 -0.5900 -0.84 207,823 7
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,366,101 7
CNM Core & Main 01/08 51.1800 0.3200 0.63 1,160,922 7
COHR Coherent 01/08 93.6600 -3.7700 -3.87 2,566,961 7
COLM Columbia Sportswear Company 01/08 82.6200 0.2200 0.27 336,723 7
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 22,873,670 7
ALAB Astera Labs 01/08 130.7700 -2.8300 -2.12 3,657,839 7
ALLY Ally Financial Inc. 01/08 35.6100 -0.1700 -0.48 3,610,754 7
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,759 7
AR Antero Resources Corporation 01/08 37.8600 1.1800 3.22 6,403,854 7
ARDT Ardent Health Partners 01/08 16.4300 0.0700 0.43 97,685 7
AWI Armstrong World Industries 01/08 142.6600 1.6800 1.19 210,342 7
AZEK AZEK 01/08 46.2300 -0.3100 -0.67 1,622,771 7
BFAM Bright Horizons Family Solutions Inc. 01/08 115.4800 2.8000 2.48 373,447 7
BILL BILL Holdings 01/08 82.4900 -1.2700 -1.52 2,378,085 7
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 7
BLD TopBuild 01/08 319.5000 3.9600 1.25 282,094 7
BPOP Popular 01/08 94.6800 0.0800 0.08 444,685 7
BRKR Bruker 01/08 60.9500 -0.3000 -0.49 1,207,667 7
BROS Dutch Bros 01/08 56.2000 -1.3300 -2.31 2,125,249 7
PPC Pilgrim's Pride 01/08 45.9400 0.6100 1.35 607,891 7
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 7
PNFP Pinnacle Financial Partners, Inc. 01/08 115.4900 1.3200 1.16 308,501 7
PLNT Planet Fitness 01/08 100.6800 2.2300 2.27 1,339,331 7
PSTG Pure Storage 01/08 64.2600 1.3300 2.11 2,693,043 7
PYCR Paycor HCM 01/08 22.1700 0 0 9,129,648 7
RGEN Repligen 01/08 154.7000 1.2000 0.78 438,019 7
RH RH 01/08 408.2700 4.4500 1.10 484,922 7
RIVN Rivian 01/08 14.2100 -0.7400 -4.95 32,686,420 7
RLI RLI 01/08 153.4400 -2.8700 -1.84 305,156 7
ROKU Roku 01/08 83.0000 5.0100 6.42 5,455,471 7
RPM RPM International 01/08 122.5700 0.8300 0.68 1,001,546 7
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,457 7
NFE New Fortress Energy 01/08 14.3700 -0.4800 -3.23 5,496,781 7
NTNX Nutanix 01/08 62.4100 0.2400 0.39 1,821,520 7
NXST Nexstar Media Group 01/08 157.5300 -3.7600 -2.33 281,942 7
OLED Universal Display Corporation 01/08 151.7000 -2.2700 -1.47 357,208 7
ONTO Onto Innovation 01/08 192.2200 -1.3400 -0.69 534,335 7
PATH UiPath 01/08 13.4300 0.2300 1.74 8,626,567 7
PECO Phillips Edison 01/08 36.6000 0.1500 0.41 824,298 7
PFGC Performance Food 01/08 85.7800 1.0100 1.19 636,545 7
SAIA Saia, Inc. 01/08 448.2200 -10.0300 -2.19 272,273 7
SAM Boston Beer Co. 01/08 275.3900 -5.7400 -2.04 263,663 7
S SentinelOne 01/08 22.5000 0.0200 0.09 3,651,069 7
SEE Sealed Air 01/08 33.6800 -0.5400 -1.58 1,139,822 7
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 7
SITE SiteOne Landscape Supply 01/08 129.4700 0.2300 0.18 188,203 7
SKX Skechers U.S.A. 01/08 69.3100 -0.5900 -0.84 1,479,131 7
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,662,318 7
SOFI SoFi Technologies 01/08 14.5500 -0.3600 -2.41 28,106,768 7
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 807,964 7
SSD Simpson Manufacturing 01/08 159.0800 -2.4800 -1.54 229,786 7
SSTK Shutterstock Inc. 01/08 30.6700 -3.8300 -11.10 2,565,485 7
TKO TKO 01/08 142.3400 0.5300 0.37 974,312 7
TPG TPG 01/08 65.0800 0.7800 1.21 814,342 7
TRIP TripAdvisor 01/08 15.0800 -0.2700 -1.76 3,168,936 7
TTEK Tetra Tech 01/08 39.9200 0.3900 0.99 1,594,330 7
TXG 10x Genomics 01/08 15.8300 0.3000 1.93 1,334,410 7
U Unity Software 01/08 22.9500 -0.1300 -0.56 8,278,030 7
UHAL U-Haul 01/08 68.3700 -0.9000 -1.30 166,831 7
UWMC UWM Holdings 01/08 5.6800 0.1100 1.97 5,449,426 7
VNOM Viper Energy 01/08 50.2000 0.1300 0.26 893,682 7
WEN Wendy's 01/08 15.1800 -0.2100 -1.36 4,490,142 7
WEX WEX 01/08 174.8300 -2.4000 -1.35 407,650 7
WH Wyndham Hotels & Resorts 01/08 99.0000 -1.3200 -1.32 848,994 7
WMS Advanced Drainage 01/08 115.0200 1.1200 0.98 735,294 7
WSC WillScot 01/08 34.0200 -0.1100 -0.32 1,885,441 7
WU Western Union Co. 01/08 10.4400 0.0100 0.10 3,731,818 7
XPO XPO 01/08 137.1800 1.7200 1.27 1,127,621 7
YETI YETI Holdings 01/08 37.4300 -0.4400 -1.16 1,767,709 7