首頁 / 個股資料 / 相關公司 / ETF成分股
Ingredion Incorporated
〈INGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 298
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 286
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 241
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 237
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 228
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 219
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 217
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 217
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 215
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 212
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 205
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 184
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 182
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 177
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 177
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 177
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 177
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 176
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 171
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 171
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 171
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 168
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 167
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 167
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 167
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 166
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 165
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 162
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 162
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 162
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 160
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 159
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 159
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 157
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 156
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 156
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 156
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 156
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 155
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 152
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 152
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 151
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 148
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 148
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 142
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 142
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 142
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 141
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 140
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 138
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 138
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 137
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 136
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 136
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 136
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 135
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 135
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 134
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 134
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 134
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 133
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 133
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 133
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 132
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 132
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 132
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 132
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 132
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 132
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 131
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 130
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 129
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 128
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 128
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 128
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 128
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 128
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 128
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 127
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 127
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 126
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 126
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 126
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 126
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 125
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 125
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 125
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 125
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 125
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 125
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 124
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 123
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 123
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 123
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 123
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 122
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 122
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 122
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 122
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 122
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 122