首頁 / 個股資料 / 相關公司 / ETF成分股
INMODE LTD.
〈INMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 21
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 20
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 20
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 20
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 19
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 19
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 19
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 19
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 19
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 19
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 19
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 18
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 18
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 18
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 18
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 18
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 18
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 18
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 18
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 18
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 18
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 18
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 18
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 18
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 18
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 18
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 18
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 18
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 18
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 18
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 18
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 18
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 18
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 18
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 18
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 18
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 18
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 18
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 17
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 17
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 17
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 17
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 17
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 17
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 17
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 17
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 17
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 17
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 17
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 17
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 17
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 17
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 17
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 17
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 17
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 17
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 17
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 17
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 17
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 17
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 17
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 17
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 17
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 17
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 17
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 17
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 17
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 17
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 17
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 17
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 17
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 17
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 17
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 17
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 17
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 17
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 17
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 17
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 17
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 17
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 17
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 17
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 17
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 17
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 17
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 17
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 17
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 17
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17