首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Hotel Properties, Inc.
〈INN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 51
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 50
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 50
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 50
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 49
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 49
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 49
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 49
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 49
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 49
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 48
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,104 47
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 46
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 46
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 46
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 46
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 46
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 45
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 44
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 44
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 44
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 44
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 43
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 43
SITC SITE Centers 09/19 59.5000 0.8700 1.48 676,841 42
NXRT NexPoint Residential Trust 09/19 45.7700 0.3500 0.77 141,020 42
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 41
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,272,728 41
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 41
APLE Apple Hospitality REIT 09/19 15.1800 0.7200 4.98 2,403,469 41
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 41
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,090 41
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 40
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 736,774 40
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 40
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 40
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 40
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 40
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 40
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 39
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 39
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 39
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 39
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 39
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 39
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 39
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 38
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 38
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 38
JBGS JBG SMITH Properties 09/19 18.2700 -0.1200 -0.65 616,459 38
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 38
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 38
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 38
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 38
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 37
ELME Elme Communities 09/19 17.9200 -0.2000 -1.10 574,154 37
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 37
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 37
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 37
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 37
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 37
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 37
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 37
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 37
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 37
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 37
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 37
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 37
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 37
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 37
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 37
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 37
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 37
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 37
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 37
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 37
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 37
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 37
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,051 37
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 37
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 37
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 37
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 37
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 37
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 36
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 36
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 36
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 36
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 36
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 36
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 36
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 36
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 36
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 36
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 36
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 36
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 36
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 36
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 36
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 36
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 36
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 36
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 36
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 36
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 36
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 36
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 36
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 36
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 36
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 36
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 36
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 36
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 36
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 36
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 36
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 36
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 36
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 36
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 36
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 36
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 36
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 36
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 36
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 36
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 36
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 36
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 36
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 36
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 36
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 36
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 36
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 36