首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Hotel Properties, Inc.
〈INN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 51
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 51
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 50
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 49
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 49
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 49
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 47
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 47
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 47
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 46
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 46
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 45
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 45
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 45
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 45
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 44
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 44
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 44
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 44
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 43
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 43
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 42
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 42
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 41
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 41
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 40
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 40
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 40
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 40
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 39
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 39
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 39
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 39
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 39
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 39
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 38
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 38
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 38
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 38
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 38
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 38
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 38
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 38
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 37
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 37
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 37
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 37
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 37
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 37
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 37
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 37
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 37
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 37
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 37
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 37
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 37
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 37
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 36
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 36
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 36
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 36
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 36
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 36
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 36
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 36
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 36
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 36
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 36
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 36
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 36
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 36
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 36
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 36
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 36
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 36
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 36
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 36
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 36
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 36
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 36
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 36
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 36
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 36
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 36
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 36
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 36
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 36
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 36
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 36
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 35
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 35
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 35
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 35
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 35
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 35
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 35
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 35
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 35
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 35
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 35
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 35
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 35
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 35
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 35
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 35
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 35
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 35
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 35
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 35
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 35
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 35
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 35
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 35
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 35
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 35
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 35
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 35
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 35
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 35
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 35
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 35
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 35
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 35
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 35
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 35
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 35
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 35
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 35