首頁 / 個股資料 / 相關公司 / ETF成分股
Inovio Pharmaceuticals, Inc.
〈INO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 15
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 14
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 14
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 14
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 14
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 14
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 14
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 13
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 13
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 13
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 13
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 13
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 13
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 13
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 13
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 13
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 13
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 13
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 13
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 13
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 13
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 13
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 13
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 13
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 13
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 13
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 12
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 12
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 12
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 12
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 12
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 12
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 12
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 12
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 12
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 12
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 12
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 11
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 11
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 11
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 11
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 11
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 11
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 11
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 11
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
B Barnes Group 11/21 46.7400 0 0 914,915 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 11
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 11
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 11
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 11
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 11
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 11
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 11
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 11
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 11
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 11
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 11
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 11
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 11
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 11
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 11
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 11