首頁 / 個股資料 / 相關公司 / ETF成分股
Innovator International Developed Power Buffer ETF - November
〈INOV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 3
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 3
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 3
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 3
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 3
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 3
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 3
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 2
ZG Zillow Group 11/21 79.2600 4.2600 5.68 742,982 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 2
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 2
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 2
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 2
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 2
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 2
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 2
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 2
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 2
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 2
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 2
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 2
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 2
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 2
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 2
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 2
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 2
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 2
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 2
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 2
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 2
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 2
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 2
QGEN Qiagen 11/21 42.3300 0.2400 0.57 960,301 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 2
RH RH 11/21 344.7300 7.9300 2.35 475,760 2
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 2
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 2
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 2
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 2
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 2
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 2
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 2
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 2
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 2
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 2
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 2
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 2
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 2
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 2
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 2
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 2
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 2
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 2
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 2
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 2
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 2
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 2
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 2
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 2
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 2
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 2
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 2
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 2
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 2
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 2
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 2
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 2
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 2
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 2
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 2
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 2
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 2
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 2
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 2
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 2
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 2
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 2
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 2
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 2
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 2
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 2
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 2
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 2
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 2
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 2
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 2
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 2
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,864,641 2
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 2
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 2
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 2
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 2
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 2
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 2
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 2
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 2
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 2