首頁 / 個股資料 / 相關公司 / ETF成分股
Inspired Entertainment, Inc.
〈INSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 11
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 10
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 10
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 10
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 10
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 10
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 10
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 10
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 10
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 10
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 10
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 10
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 10
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 10
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 10
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 10
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 10
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 10
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 10
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 10
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 10
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 10
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 10
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 10
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 10
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 10
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 10
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 10
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 10
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 10
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 10
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 10
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 10
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 10
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 10
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 10
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 10
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 10
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 10
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 10
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 10
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 10
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 10
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 10
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 10
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 10
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 10
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 10
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 10
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 10
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 10
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 10
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 10
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 10
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 10
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 10
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 10
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 10
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 10
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 10
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 10
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 10
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 10
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 10
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 10
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 10
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 10
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 10
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 10
FG F&G 11/21 47.1000 1.6900 3.72 55,100 10
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 10
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 10
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 10
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 10
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 10
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 10
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 10
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 10
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 10
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 10
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 10
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 10
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 10
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 10
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 10
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 10
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 10
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 10
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 10
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 10
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 10
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 10
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 10
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 10
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 10
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 10
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 10
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 10
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 10
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 10
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 10