首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
International Seaways Inc
〈INSW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 04/25 102.3800 -1.1700 -1.13 393,857 56
PRDO Perdoceo Education 04/25 24.9200 0.1500 0.61 436,476 54
INVA Innoviva 04/25 18.2400 -0.1400 -0.76 419,440 54
CNR Core Natural Resources 04/25 74.1200 -1.0700 -1.42 337,269 53
PLAB Photronics 04/25 18.6700 -0.0100 -0.05 358,888 53
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 53
MHO M/I Homes 04/25 105.5700 -1.6500 -1.54 139,285 52
LPG Dorian LPG Ltd. 04/25 22.0100 1.0300 4.91 980,986 52
HSII Heidrick & Struggles 04/25 38.5600 0.0200 0.05 168,126 51
LBRT Liberty Energy 04/25 12.1700 0 0 1,879,726 51
EIG Employers Holdings Inc. 04/25 48.5200 -0.3900 -0.80 125,338 51
SHOO Steven Madden 04/25 20.8000 -0.3600 -1.70 793,098 51
BKE Buckle 04/25 34.8900 -0.2000 -0.57 354,312 50
KFY Korn Ferry 04/25 61.8400 -0.4300 -0.69 604,309 50
GIII G-III Apparel Group 04/25 25.8700 0.3600 1.41 345,290 50
MGY Magnolia Oil & Gas 04/25 21.2200 -0.1400 -0.66 2,055,927 50
TGNA TEGNA 04/25 16.1600 0.0900 0.56 805,802 50
BTU Peabody Energy 04/25 12.5800 -0.1100 -0.87 3,669,542 50
BHE Benchmark Electronics 04/25 38.2300 0.5400 1.43 210,305 50
SCSC ScanSource, Inc. 04/25 32.9600 0.3500 1.07 118,350 50
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 50
YELP Yelp 04/25 35.4300 0.3000 0.85 447,852 49
IIPR Innovative Industrial Properties 04/25 53.5600 0.1800 0.34 137,309 49
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 49
FULT Fulton Financial 04/25 16.6900 0.0900 0.54 1,131,389 49
TPH TRI Pointe Homes 04/25 30.3300 -0.5300 -1.72 1,312,137 49
GMS GMS 04/25 73.2900 -0.2400 -0.33 173,674 49
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 49
OFG OFG 04/25 38.0100 0.2100 0.56 252,865 49
FFBC First Financial Bancorp. 04/25 22.9300 -1.0700 -4.46 710,024 49
NHC National Healthcare 04/25 94.5800 0.1700 0.18 37,335 49
RDN Radian Group 04/25 31.3700 -0.5400 -1.69 721,752 49
WHD Cactus 04/25 38.9200 0.1800 0.46 571,834 49
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 48
SUPN Supernus Pharmaceuticals 04/25 32.2200 0.8700 2.78 356,067 48
IOSP Innospec 04/25 89.7900 -0.5400 -0.60 131,902 48
SM SM Energy 04/25 23.4800 0.3100 1.34 1,369,104 48
HCC Warrior Met Coal 04/25 49.1000 -1.0800 -2.15 518,708 48
FCPT Four Corners Property Trust 04/25 27.7100 -0.1500 -0.54 499,533 48
ANDE Andersons 04/25 38.0200 -0.0800 -0.21 130,962 48
WKC World Kinect 04/25 24.1400 -0.4500 -1.83 1,745,049 48
PLUS ePlus 04/25 62.8800 0.3300 0.53 120,068 48
UNF UniFirst 04/25 177.3900 0.9400 0.53 68,155 48
DNOW DNOW 04/25 16.1200 0.1400 0.88 587,636 48
STBA S&T Bancorp, Inc. 04/25 36.0300 -0.4400 -1.21 143,881 48
MGEE MGE Energy Inc. 04/25 89.8500 -0.9300 -1.02 66,541 48
ABCB Ameris Bancorp 04/25 56.0200 -0.7800 -1.37 211,861 47
SXC SunCoke Energy Inc. 04/25 9.5500 -0.0500 -0.52 673,146 47
LTC LTC Properties Inc. 04/25 35.4100 -0.1100 -0.31 172,512 47
SLVM Sylvamo 04/25 59.5700 -0.8400 -1.39 226,478 47
FDP Fresh Del Monte Produce 04/25 34.4300 -0.2500 -0.72 343,289 47
AVA Avista 04/25 41.1000 -0.1600 -0.39 493,497 47
CATY Cathay General Bancorp 04/25 42.1900 -0.4600 -1.08 244,646 47
EPC Edgewell Personal Care 04/25 30.8200 0.1900 0.62 254,530 47
WLY John Wiley & Sons - Class A 04/25 43.5700 -0.0600 -0.14 215,307 47
FCF First Commonwealth Financial Cor 04/25 15.0700 -0.1700 -1.12 693,283 47
LZB La-Z-Boy 04/25 38.9500 0.4100 1.06 373,612 47
TTMI TTM Technologies 04/25 20.4200 0.3800 1.90 446,462 47
OTTR Otter Tail Corporation 04/25 77.8900 -1.2400 -1.57 175,995 47
ADUS Addus 04/25 100.5800 1.0400 1.04 97,408 47
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 47
HP Helmerich & Payne 04/25 19.9700 -0.2400 -1.19 1,018,520 47
AWR American States Water Company 04/25 78.6900 -0.6900 -0.87 180,126 46
UE Urban Edge Properties 04/25 18.4600 0.1000 0.54 938,301 46
CRC California Resources 04/25 35.6200 0.2600 0.74 884,172 46
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 46
SIG Signet Jewelers Ltd. 04/25 59.0500 0.0400 0.07 675,401 46
HMN Horace Mann Educators Corp. 04/25 40.7000 0.0100 0.02 235,189 46
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 46
HNI HNI 04/25 42.1900 -0.1600 -0.38 151,346 46
MD Pediatrix Medical Group 04/25 12.2500 -0.2500 -2.00 414,153 46
HLX Helix Energy Solutions Group 04/25 6.2900 -0.2900 -4.41 2,916,372 46
AMR Alpha Metallurgical Resources 04/25 126.2000 -3.1900 -2.47 165,973 46
NMIH NMI Holdings Inc 04/25 33.4000 -0.5000 -1.47 693,438 46
IDCC InterDigital 04/25 193.7500 2.0900 1.09 166,359 46
CTRE CareTrust REIT 04/25 28.1000 -0.0600 -0.21 583,747 46
BCC Boise Cascade 04/25 95.5100 -0.5800 -0.60 243,837 46
APAM Artisan Partners Asset Management 04/25 37.0500 -0.1200 -0.32 751,638 46
URBN Urban Outfitters, Inc. 04/25 51.4100 0.5700 1.12 1,410,756 46
NBTB NBT Bancorp 04/25 42.6000 0.2400 0.57 403,258 46
PHIN PHINIA 04/25 40.8100 -3.2000 -7.27 873,183 46
FBP First BanCorp. 04/25 19.2600 -0.3200 -1.63 1,138,926 46
ENVA Enova International 04/25 97.8800 -0.5300 -0.54 243,460 45
GPI Group 1 Automotive 04/25 406.5900 -0.1800 -0.04 161,745 45
SANM Sanmina 04/25 82.2400 1.9800 2.47 273,355 45
AX Axos Financial 04/25 62.7300 -0.5900 -0.93 201,177 45
PATK Patrick Industries 04/25 79.6700 -0.2900 -0.36 456,733 45
AAT American Assets Trust Inc. 04/25 18.6800 0.0400 0.21 429,123 45
GTY Getty Realty Corp. 04/25 27.3800 -0.1900 -0.69 400,968 45
VRTS Virtus Investment Partners 04/25 153.2800 -3.5600 -2.27 44,938 45
AKR Acadia Realty Trust 04/25 19.6000 0 0 679,101 45
MLKN MillerKnoll 04/25 16.4400 0.0300 0.18 331,861 45
WAFD WaFd 04/25 28.2200 -0.3100 -1.09 301,886 45
CSGS CSG Systems 04/25 59.1000 0.4100 0.70 159,534 45
STRA Strategic Education 04/25 80.9300 0.9100 1.14 221,119 45
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 45
DFIN Donnelley Financial Solutions 04/25 44.9700 0.1700 0.38 361,319 45
SBH Sally Beauty Holdings Inc. 04/25 7.7900 -0.1900 -2.38 1,835,935 45
PSMT PriceSmart 04/25 99.9800 -1.7300 -1.70 294,607 45
AEO American Eagle Outfitters Inc. 04/25 11.2000 -0.0300 -0.27 3,750,643 45
NBHC National Bank Holdings Corporation 04/25 35.3300 -0.0700 -0.20 398,286 45

資料排序中...請稍候
1m3m1y5yYTD