首頁 / 個股資料 / 相關公司 / ETF成分股
International Seaways Inc
〈INSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 47
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 41
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 41
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 40
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 40
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 39
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 38
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 38
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 38
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 37
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 37
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 36
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 36
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 36
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 35
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 35
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 35
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 35
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 35
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 35
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 35
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 35
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 35
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 35
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 35
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 34
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 34
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 34
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 34
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 34
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 34
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 34
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 34
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 34
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 34
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 34
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 34
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 34
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 34
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 33
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 33
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 33
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 33
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 33
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 33
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 33
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 33
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 32
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 32
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 32
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 32
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 32
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 32
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 32
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 32
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 32
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 32
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 32
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 32
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 32
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 32
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 31
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 31
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 31
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 31
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 31
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 31
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 31
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 31
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 31
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 31
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 31
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 31
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 31
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 31
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 31
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 31
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 31
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 31
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 31
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 31
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 31
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 31
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 31
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 31
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 31
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 31
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 31
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 30
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 30
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 30
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 30
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 30
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 30
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 30
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 30
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 30
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 30
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 30
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 30
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 30
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 30
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 30
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 30
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 30
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 30
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 30
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 30
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 30
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 30
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 30
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 30
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 30
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 30
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 30
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 30
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 30
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 30
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 30
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 30
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 30
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 30
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 30