International Seaways Inc
〈INSW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 60 | |
| PRDO | Perdoceo Education | 05/14 | 30.9100 | -0.4000 | -1.28 | 468,623 | 58 | |
| PLAB | Photronics | 05/14 | 20.9300 | 0 | 0 | 428,102 | 57 | |
| CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 56 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 56 | |
| BKE | Buckle | 05/14 | 39.8300 | 0.5500 | 1.40 | 657,804 | 55 | |
| LPG | Dorian LPG Ltd. | 05/14 | 23.8000 | 0.1000 | 0.42 | 942,819 | 54 | |
| CNR | Core Natural Resources | 05/14 | 70.7800 | -4.0600 | -5.42 | 968,564 | 54 | |
| MGY | Magnolia Oil & Gas | 05/14 | 23.1900 | -0.1300 | -0.56 | 2,392,565 | 53 | |
| KFY | Korn Ferry | 05/14 | 67.8400 | -0.6200 | -0.91 | 201,921 | 53 | |
| GIII | G-III Apparel Group | 05/14 | 28.0500 | -0.0900 | -0.32 | 376,437 | 53 | |
| SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 53 | |
| EIG | Employers Holdings Inc. | 05/14 | 48.0700 | -1.4300 | -2.89 | 122,423 | 53 | |
| DNOW | DNOW | 05/14 | 15.5900 | 0.0200 | 0.13 | 725,365 | 53 | |
| BHE | Benchmark Electronics | 05/14 | 37.3000 | 0.1400 | 0.38 | 266,343 | 53 | |
| TGNA | TEGNA | 05/14 | 17.5200 | -0.2100 | -1.18 | 1,854,163 | 53 | |
| HSII | Heidrick & Struggles | 05/14 | 42.8700 | -0.5600 | -1.29 | 110,748 | 53 | |
| MHO | M/I Homes | 05/14 | 109.7300 | -4.4600 | -3.91 | 248,373 | 53 | |
| ANDE | Andersons | 05/14 | 35.3400 | -1.0200 | -2.81 | 357,398 | 52 | |
| OFG | OFG | 05/14 | 42.4600 | -0.1400 | -0.33 | 295,740 | 52 | |
| BTU | Peabody Energy | 05/14 | 14.6800 | -0.6000 | -3.93 | 3,689,821 | 52 | |
| TPH | TRI Pointe Homes | 05/14 | 31.2000 | -1.0700 | -3.32 | 1,300,599 | 52 | |
| LBRT | Liberty Energy | 05/14 | 12.5000 | -0.1400 | -1.11 | 2,751,989 | 52 | |
| WHD | Cactus | 05/14 | 44.3000 | 0.2000 | 0.45 | 467,819 | 52 | |
| PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 52 | |
| RDN | Radian Group | 05/14 | 33.6200 | -0.4000 | -1.18 | 1,278,333 | 51 | |
| WKC | World Kinect | 05/14 | 27.2500 | -0.4000 | -1.45 | 477,812 | 51 | |
| FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 51 | |
| GMS | GMS | 05/14 | 75.5900 | -1.8600 | -2.40 | 321,005 | 51 | |
| SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 51 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 51 | |
| NHC | National Healthcare | 05/14 | 108.1400 | 2.7500 | 2.61 | 94,900 | 51 | |
| SLVM | Sylvamo | 05/14 | 56.5100 | 0.5400 | 0.96 | 383,810 | 51 | |
| PHIN | PHINIA | 05/14 | 44.3200 | -0.4800 | -1.07 | 449,101 | 50 | |
| STBA | S&T Bancorp, Inc. | 05/14 | 38.3900 | -0.3700 | -0.95 | 163,724 | 50 | |
| YELP | Yelp | 05/14 | 40.9300 | 0.3500 | 0.86 | 817,335 | 50 | |
| FFBC | First Financial Bancorp. | 05/14 | 25.0200 | -0.1700 | -0.67 | 254,487 | 50 | |
| SM | SM Energy | 05/14 | 25.4600 | -0.1700 | -0.66 | 2,247,513 | 50 | |
| LZB | La-Z-Boy | 05/14 | 43.2300 | -0.3800 | -0.87 | 309,702 | 50 | |
| FCF | First Commonwealth Financial Cor | 05/14 | 16.0200 | -0.0400 | -0.25 | 823,732 | 50 | |
| IIPR | Innovative Industrial Properties | 05/14 | 55.3200 | -0.1500 | -0.27 | 243,099 | 50 | |
| HCC | Warrior Met Coal | 05/14 | 47.3600 | -1.0100 | -2.09 | 820,347 | 49 | |
| HP | Helmerich & Payne | 05/14 | 18.7700 | -0.3500 | -1.83 | 2,004,114 | 49 | |
| HLX | Helix Energy Solutions Group | 05/14 | 6.7200 | -0.0100 | -0.15 | 1,693,715 | 49 | |
| CATY | Cathay General Bancorp | 05/14 | 44.3200 | -0.8600 | -1.90 | 317,748 | 49 | |
| FDP | Fresh Del Monte Produce | 05/14 | 31.6900 | -1.0800 | -3.30 | 407,767 | 49 | |
| TTMI | TTM Technologies | 05/14 | 29.6500 | -0.1500 | -0.50 | 1,107,804 | 49 | |
| MD | Pediatrix Medical Group | 05/14 | 14.1900 | -0.2300 | -1.60 | 1,195,892 | 49 | |
| PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 49 | |
| UNF | UniFirst | 05/14 | 181.9100 | -4.1400 | -2.23 | 62,237 | 49 | |
| OTTR | Otter Tail Corporation | 05/14 | 77.4200 | -1.1700 | -1.49 | 187,748 | 49 | |
| PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 49 | |
| AMR | Alpha Metallurgical Resources | 05/14 | 122.1300 | -5.5400 | -4.34 | 323,809 | 49 | |
| EPC | Edgewell Personal Care | 05/14 | 28.0000 | -0.4400 | -1.55 | 758,939 | 49 | |
| FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 48 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 48 | |
| BCC | Boise Cascade | 05/14 | 90.7400 | -2.9700 | -3.17 | 205,367 | 48 | |
| CSGS | CSG Systems | 05/14 | 65.0000 | -0.4500 | -0.69 | 263,385 | 48 | |
| ABCB | Ameris Bancorp | 05/14 | 63.0400 | -0.5400 | -0.85 | 277,741 | 48 | |
| AVA | Avista | 05/14 | 37.4700 | -0.4600 | -1.21 | 934,057 | 48 | |
| AROC | Archrock | 05/14 | 25.7700 | 0.3100 | 1.22 | 1,270,377 | 48 | |
| SIG | Signet Jewelers Ltd. | 05/14 | 66.6700 | -1.2300 | -1.81 | 815,243 | 48 | |
| SXC | SunCoke Energy Inc. | 05/14 | 8.8700 | -0.1500 | -1.66 | 988,305 | 48 | |
| HMN | Horace Mann Educators Corp. | 05/14 | 41.4700 | -0.1300 | -0.31 | 357,773 | 48 | |
| SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 48 | |
| ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 48 | |
| CRC | California Resources | 05/14 | 43.7800 | -0.0200 | -0.05 | 807,158 | 47 | |
| LTC | LTC Properties Inc. | 05/14 | 35.0400 | -0.5200 | -1.46 | 332,721 | 47 | |
| URBN | Urban Outfitters, Inc. | 05/14 | 60.3800 | 1.0500 | 1.77 | 1,999,889 | 47 | |
| NTCT | NetScout Systems | 05/14 | 22.6500 | -0.3700 | -1.61 | 500,965 | 47 | |
| WAFD | WaFd | 05/14 | 29.5650 | -0.2050 | -0.69 | 443,472 | 47 | |
| MLKN | MillerKnoll | 05/14 | 17.5900 | -0.2400 | -1.35 | 364,906 | 47 | |
| ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 47 | |
| IDCC | InterDigital | 05/14 | 216.6700 | -5.7300 | -2.58 | 286,199 | 47 | |
| NMIH | NMI Holdings Inc | 05/14 | 37.2200 | -0.7800 | -2.05 | 556,243 | 47 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 47 | |
| ZD | Ziff Davis | 05/14 | 33.4500 | -0.5400 | -1.59 | 532,262 | 47 | |
| FCPT | Four Corners Property Trust | 05/14 | 26.7400 | -0.1400 | -0.52 | 442,106 | 47 | |
| VRTS | Virtus Investment Partners | 05/14 | 176.2300 | -0.6900 | -0.39 | 52,960 | 47 | |
| ADEA | Adeia | 05/14 | 13.8400 | -0.1800 | -1.28 | 365,753 | 47 | |
| KTB | Kontoor Brands | 05/14 | 72.8900 | -0.7700 | -1.05 | 650,289 | 47 | |
| PCRX | Pacira BioSciences | 05/14 | 24.4500 | 1.0500 | 4.49 | 1,082,463 | 47 | |
| PRG | PROG | 05/14 | 28.6700 | -0.1200 | -0.42 | 721,717 | 47 | |
| MGEE | MGE Energy Inc. | 05/14 | 89.7100 | -0.4400 | -0.49 | 133,892 | 47 | |
| CRGY | Crescent Energy | 05/14 | 9.4700 | -0.0300 | -0.32 | 2,382,750 | 46 | |
| NBHC | National Bank Holdings Corporation | 05/14 | 37.7400 | -0.4500 | -1.18 | 136,330 | 46 | |
| PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 46 | |
| PATK | Patrick Industries | 05/14 | 86.6000 | -3.2100 | -3.57 | 421,531 | 46 | |
| GTY | Getty Realty Corp. | 05/14 | 27.9200 | -0.2500 | -0.89 | 250,505 | 46 | |
| ALKS | Alkermes | 05/14 | 30.6200 | -0.2200 | -0.71 | 1,179,773 | 46 | |
| WLY | John Wiley & Sons - Class A | 05/14 | 42.9400 | -0.4400 | -1.01 | 447,400 | 46 | |
| AMWD | American Woodmark | 05/14 | 60.3800 | -1.2900 | -2.09 | 118,567 | 46 | |
| SBH | Sally Beauty Holdings Inc. | 05/14 | 9.2500 | -0.1100 | -1.18 | 2,015,816 | 46 | |
| PRGS | Progress Software | 05/14 | 61.8000 | -0.7200 | -1.15 | 432,956 | 46 | |
| AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 46 | |
| NBTB | NBT Bancorp | 05/14 | 44.4500 | -0.3500 | -0.78 | 242,538 | 46 | |
| DFIN | Donnelley Financial Solutions | 05/14 | 54.4300 | -0.9500 | -1.72 | 208,718 | 46 | |
| AKR | Acadia Realty Trust | 05/14 | 19.8800 | -0.3500 | -1.73 | 598,120 | 46 | |
| APAM | Artisan Partners Asset Management | 05/14 | 44.0200 | 0.7200 | 1.66 | 587,022 | 46 | |
| AEO | American Eagle Outfitters Inc. | 05/14 | 11.9000 | -0.8200 | -6.45 | 25,153,732 | 46 | |
| CNXN | PC Connection | 05/14 | 69.5900 | -1.0500 | -1.49 | 91,155 | 46 | |
| SANM | Sanmina | 05/14 | 84.7200 | -0.5500 | -0.65 | 273,273 | 46 | |
| GPI | Group 1 Automotive | 05/14 | 438.7300 | -10.1300 | -2.26 | 137,321 | 46 | |
| SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 46 | |
| ACLS | Axcelis Technologies, Inc. | 05/14 | 62.7500 | -0.1100 | -0.17 | 542,330 | 46 | |
| AX | Axos Financial | 05/14 | 72.4200 | -1.1700 | -1.59 | 297,805 | 46 | |
| ENVA | Enova International | 05/14 | 98.7600 | -0.4600 | -0.46 | 232,966 | 46 | |
| CTRE | CareTrust REIT | 05/14 | 28.0400 | -0.2400 | -0.85 | 1,296,285 | 46 | |
| HUBG | Hub Group | 05/14 | 35.4700 | -0.0600 | -0.17 | 455,288 | 46 |
