首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Intapp, Inc.
〈INTA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 49
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 48
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 47
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 47
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 46
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 45
AVPT AvePoint 05/16 19.3800 -0.2200 -1.12 1,013,662 44
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 43
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 43
VERX Vertex 05/16 38.1550 0.6350 1.69 513,176 42
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 42
ALKT Alkami Technology 05/16 30.8900 0.4000 1.31 809,652 42
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 41
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 41
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 41
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 41
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 41
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 41
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 41
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 40
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 40
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 40
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 40
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 40
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 40
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,728 40
FRSH Freshworks 05/16 15.4900 0.0100 0.06 1,863,445 40
ZETA Zeta 05/16 13.9500 0.0100 0.07 3,363,985 40
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 40
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 39
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 39
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 39
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 39
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 39
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 39
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 39
SITM SiTime 05/16 210.6700 4.6700 2.27 352,052 38
ASAN Asana 05/16 18.2200 0.1500 0.83 3,048,142 38
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 38
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 38
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 38
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 38
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 38
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 38
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 38
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 38
CRDO Credo 05/16 60.1300 0.5500 0.92 2,892,538 38
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 37
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 37
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 37
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 37
WK Workiva 05/16 71.4600 -0.2800 -0.39 474,058 37
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 37
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 37
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 37
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 37
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 37
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 37
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 37
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 37
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 37
AI C3.ai 05/16 24.1600 0.7500 3.20 3,559,870 37
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 37
BL BlackLine 05/16 55.5400 0.5000 0.91 348,681 37
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 37
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 37
MIR Mirion Technologies 05/16 17.2300 0.1200 0.70 1,001,260 36
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 36
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 36
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,548 36
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 36
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 36
APPN Appian 05/16 32.5400 -0.5900 -1.78 728,684 36
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 36
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 36
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 36
IONQ IonQ 05/16 34.9900 2.4500 7.53 17,643,752 36
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 36
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 36
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 36
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 36
COMP Compass 05/16 6.2900 0.1800 2.95 7,232,820 35
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 35
RELY Remitly 05/16 22.7900 -0.0200 -0.09 3,152,805 35
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 35
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 35
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 35
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 35
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 35
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 35
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 35
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 35
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 35
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 35
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 35
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 35
LTH Life Time 05/16 29.5000 0.7000 2.43 1,866,261 35
PD PagerDuty 05/16 16.8500 0.0700 0.42 891,390 35
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 35
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 35
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 35
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 35
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 35
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 35
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 35
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 35

資料排序中...請稍候
1m3m1y5yYTD