Intapp, Inc.
〈INTA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 33 | |
| VERX | Vertex | 11/13 | 50.5800 | 0.8300 | 1.67 | 1,107,144 | 33 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 33 | |
| ZETA | Zeta | 11/13 | 17.7600 | -10.4600 | -37.07 | 45,374,668 | 32 | |
| PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 32 | |
| ALKT | Alkami Technology | 11/13 | 37.7900 | 0.1900 | 0.51 | 1,062,203 | 32 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 32 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 32 | |
| VRNS | Varonis Systems | 11/13 | 53.2000 | 0.9300 | 1.78 | 2,139,452 | 31 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 31 | |
| YOU | Clear Secure | 11/13 | 26.4700 | -1.0600 | -3.85 | 4,521,245 | 31 | |
| CRDO | Credo | 11/13 | 45.8700 | -0.5800 | -1.25 | 1,935,436 | 31 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 31 | |
| CWAN | Clearwater Analytics | 11/13 | 30.2500 | 0.4600 | 1.54 | 4,148,594 | 30 | |
| DOCN | DigitalOcean | 11/13 | 38.0600 | -0.3300 | -0.86 | 1,155,858 | 30 | |
| FORM | FormFactor | 11/13 | 40.0000 | -2.1400 | -5.08 | 768,049 | 29 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 29 | |
| BRZE | Braze | 11/13 | 36.6100 | 0.9100 | 2.55 | 1,392,157 | 29 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 29 | |
| TENB | Tenable Holdings | 11/13 | 42.0300 | 0.1400 | 0.33 | 1,021,431 | 29 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 29 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 28 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 28 | |
| JAMF | Jamf Holding | 11/13 | 15.2800 | -0.1400 | -0.91 | 587,404 | 28 | |
| AGYS | Agilysys | 11/13 | 125.0200 | 1.2700 | 1.03 | 482,966 | 28 | |
| BL | BlackLine | 11/13 | 62.3900 | 1.2400 | 2.03 | 699,052 | 28 | |
| AVPT | AvePoint | 11/13 | 16.0300 | 0.1800 | 1.14 | 1,655,682 | 27 | |
| TMDX | TransMedics Group | 11/13 | 92.7300 | 1.3200 | 1.44 | 1,799,197 | 27 | |
| APPN | Appian | 11/13 | 39.9500 | -0.0100 | -0.03 | 685,189 | 27 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 27 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 27 | |
| PD | PagerDuty | 11/13 | 20.0400 | 0.3100 | 1.57 | 807,176 | 27 | |
| BOX | Box | 11/13 | 34.6700 | 0.4300 | 1.26 | 1,490,204 | 27 | |
| RPD | Rapid7 | 11/13 | 41.6700 | -0.0900 | -0.22 | 723,814 | 27 | |
| WK | Workiva | 11/13 | 94.4100 | 2.1200 | 2.30 | 457,930 | 26 | |
| CLSK | CleanSpark | 11/13 | 14.9800 | -2.6500 | -15.03 | 57,517,784 | 26 | |
| SITM | SiTime | 11/13 | 202.3200 | -4.4600 | -2.16 | 138,101 | 26 | |
| FTDR | frontdoor | 11/13 | 56.5300 | -0.2500 | -0.44 | 448,150 | 26 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 26 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 26 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 26 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 26 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 26 | |
| OSCR | Oscar Health | 11/13 | 13.4800 | -0.0800 | -0.59 | 4,696,007 | 26 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 26 | |
| TGTX | TG Therapeutics | 11/13 | 34.9000 | 3.9900 | 12.91 | 9,890,821 | 26 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 26 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 25 | |
| CXM | Sprinklr | 11/13 | 8.0700 | -0.1400 | -1.71 | 3,556,838 | 25 | |
| ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 25 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 25 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 25 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 25 | |
| ENV | Envestnet | 11/13 | 62.9700 | 0.0500 | 0.08 | 702,663 | 25 | |
| VECO | Veeco Instruments Inc. | 11/13 | 27.3000 | -0.6700 | -2.40 | 550,068 | 25 | |
| KYMR | Kymera Therapeutics | 11/13 | 48.6300 | -1.3700 | -2.74 | 280,288 | 25 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 25 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 25 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 25 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 25 | |
| ZUO | Zuora | 11/13 | 9.9000 | 0.0100 | 0.10 | 2,167,840 | 25 | |
| MARA | MARA Holdings | 11/13 | 21.7000 | -3.5300 | -13.99 | 94,879,656 | 25 | |
| FRSH | Freshworks | 11/13 | 16.6300 | 0.1300 | 0.79 | 5,519,656 | 25 | |
| STRL | Sterling Infrastructure | 11/13 | 186.6500 | -4.8500 | -2.53 | 251,156 | 25 | |
| CARG | CarGurus | 11/13 | 36.5700 | -0.9300 | -2.48 | 719,002 | 25 | |
| GERN | Geron | 11/13 | 3.8700 | -0.1000 | -2.52 | 11,956,451 | 24 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 24 | |
| PRCT | PROCEPT BioRobotics | 11/13 | 92.2500 | -3.3000 | -3.45 | 700,139 | 24 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 24 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 24 | |
| SG | Sweetgreen | 11/13 | 35.6400 | -2.2600 | -5.96 | 3,878,606 | 24 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 24 | |
| SPT | Sprout Social | 11/13 | 28.9700 | 0.1800 | 0.63 | 744,813 | 24 | |
| AUR | Aurora | 11/13 | 5.2900 | -0.1100 | -2.04 | 14,430,051 | 24 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 24 | |
| CRNX | Crinetics Pharmaceuticals | 11/13 | 58.9200 | 0.1400 | 0.24 | 1,140,968 | 24 | |
| KNF | Knife River | 11/13 | 95.3800 | -1.1300 | -1.17 | 396,052 | 24 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 24 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 24 | |
| TNDM | Tandem Diabetes | 11/13 | 29.6700 | -1.4300 | -4.60 | 1,429,755 | 24 | |
| PIPR | Piper Sandler | 11/13 | 334.2600 | -3.1700 | -0.94 | 89,351 | 24 | |
| ASAN | Asana | 11/13 | 14.7200 | 0.3800 | 2.65 | 2,681,145 | 24 | |
| ACLX | Arcellx | 11/13 | 100.1400 | -0.3400 | -0.34 | 503,227 | 24 | |
| NABL | N-able | 11/13 | 11.0200 | 0.0100 | 0.09 | 553,022 | 24 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 24 | |
| POWL | Powell Industries, Inc. | 11/13 | 317.2300 | -26.6300 | -7.74 | 685,932 | 24 | |
| GH | Guardant Health | 11/13 | 31.6100 | 1.8800 | 6.32 | 2,929,623 | 24 | |
| ALTR | Altair Engineering | 11/13 | 103.8200 | -0.1800 | -0.17 | 1,005,363 | 24 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 23 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 23 | |
| BWIN | Baldwin Insurance | 11/13 | 45.0600 | -0.8800 | -1.92 | 454,396 | 23 | |
| PLMR | Palomar Holdings | 11/13 | 101.0000 | 0.3100 | 0.31 | 92,690 | 23 | |
| DNLI | Denali Therapeutics | 11/13 | 29.6300 | -0.2600 | -0.87 | 1,587,976 | 23 | |
| STEP | StepStone | 11/13 | 64.1200 | -3.9100 | -5.75 | 742,605 | 23 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 23 | |
| NUVL | Nuvalent | 11/13 | 90.3400 | -0.6500 | -0.71 | 488,979 | 23 | |
| RDNT | RadNet | 11/13 | 82.5600 | -1.0300 | -1.23 | 509,579 | 23 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 23 | |
| LMAT | LeMaitre Vascular | 11/13 | 102.5700 | -0.6900 | -0.67 | 109,023 | 23 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 23 | |
| RIOT | Riot Platforms | 11/13 | 12.6700 | -1.7800 | -12.32 | 44,053,460 | 23 | |
| NARI | Inari Medical | 11/13 | 50.7700 | -0.5300 | -1.03 | 640,097 | 23 | |
| OUT | OUTFRONT Media | 11/13 | 18.7000 | 0.3700 | 2.02 | 2,919,842 | 23 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 23 | |
| BPMC | Blueprint Medicines | 11/13 | 96.8800 | 0.2600 | 0.27 | 366,306 | 23 | |
| SWTX | SpringWorks Therapeutics | 11/13 | 34.7100 | 1.6100 | 4.86 | 2,180,809 | 23 | |
| RYTM | Rhythm Pharmaceuticals | 11/13 | 60.0700 | -3.9900 | -6.23 | 849,861 | 23 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 23 | |
| ACLS | Axcelis Technologies, Inc. | 11/13 | 79.7200 | -3.0100 | -3.64 | 824,202 | 23 | |
| RMBS | Rambus | 11/13 | 54.3200 | -1.0500 | -1.90 | 571,391 | 23 | |
| NSSC | NAPCO Security Technologies | 11/13 | 37.0400 | -0.7000 | -1.85 | 310,581 | 23 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 23 | |
| PAR | PAR Technology | 11/13 | 74.2900 | -0.6200 | -0.83 | 647,317 | 23 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 23 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 23 | |
| VCTR | Victory Capital Holdings | 11/13 | 63.3700 | -1.3700 | -2.12 | 648,904 | 23 | |
| ACVA | ACV Auctions | 11/13 | 20.3700 | -0.3300 | -1.59 | 1,486,088 | 23 | |
| MGNI | Magnite | 11/13 | 16.8000 | 0.5000 | 3.07 | 3,943,109 | 23 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 23 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 23 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 23 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 23 | |
| KLIC | Kulicke and Soffa | 11/13 | 47.0500 | -0.9900 | -2.06 | 577,855 | 23 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 23 |