首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Intapp, Inc.
〈INTA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 05/01 79.1500 -0.1000 -0.13 455,117 46
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,140 45
YOU Clear Secure 05/01 24.4000 -0.2800 -1.13 2,544,775 45
CWAN Clearwater Analytics 05/01 22.9100 0.1700 0.75 6,894,492 44
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 501,936 44
AVPT AvePoint 05/01 16.6000 0.2500 1.53 859,156 43
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,746,720 43
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,430 42
ALRM Alarm.com 05/01 53.7600 0.1600 0.30 288,734 42
VERX Vertex 05/01 39.8100 -0.2200 -0.55 957,830 42
ALKT Alkami Technology 05/01 26.0700 -0.6200 -2.32 2,483,031 41
PTCT PTC Therapeutics 05/01 49.5200 -0.3200 -0.64 1,135,413 40
STRL Sterling Infrastructure 05/01 159.9600 10.5300 7.05 814,518 39
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,068 39
BRZE Braze 05/01 31.3300 0.2000 0.64 595,277 39
TENB Tenable Holdings 05/01 30.7400 0.1700 0.56 2,434,102 39
CPRX Catalyst 05/01 24.2700 -0.0200 -0.08 1,060,804 38
FTDR frontdoor 05/01 46.5300 5.4200 13.18 2,627,353 38
ADMA ADMA Biologics 05/01 23.2700 -0.5300 -2.23 2,780,813 38
QLYS Qualys 05/01 127.0200 1.3100 1.04 284,149 38
LRN Stride 05/01 150.7000 8.4500 5.94 1,615,259 38
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 38
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,241 38
VCYT Veracyte 05/01 29.7100 -0.7900 -2.59 1,276,109 38
TGTX TG Therapeutics 05/01 45.3700 -0.1400 -0.31 2,543,840 38
AI C3.ai 05/01 21.8300 -0.1800 -0.82 3,027,308 37
BOX Box 05/01 30.9800 -0.2400 -0.77 1,115,025 37
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 745,656 37
VCTR Victory Capital Holdings 05/01 57.4100 0.1200 0.21 279,454 37
KNF Knife River 05/01 93.9200 0.5400 0.58 366,819 37
MWA Mueller Water Products 05/01 26.5600 0.3200 1.22 1,098,403 37
ACLX Arcellx 05/01 65.5300 0.5800 0.89 314,495 37
ASAN Asana 05/01 16.0500 -0.0900 -0.56 1,583,941 37
SOUN SoundHound 05/01 9.1500 -0.1400 -1.51 17,488,918 37
BL BlackLine 05/01 47.3300 0.1000 0.21 401,596 37
FRSH Freshworks 05/01 14.4800 -0.2900 -1.96 3,764,348 37
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,258,526 37
ZETA Zeta 05/01 13.4900 0.4300 3.29 7,789,559 37
RAMP LiveRamp Holdings 05/01 26.2800 0.1200 0.46 772,610 37
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,459 36
BLKB Blackbaud 05/01 61.0900 0.5500 0.91 700,455 36
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 376,623 36
HIMS Hims & Hers Health 05/01 36.1600 3.0600 9.24 42,437,784 36
CRDO Credo 05/01 45.5400 2.4900 5.78 3,834,654 36
VRNS Varonis Systems 05/01 42.7100 -0.1300 -0.30 642,300 36
CORT Corcept Therapeutics 05/01 71.4800 -0.4000 -0.56 1,031,357 36
SPSC SPS Commerce 05/01 142.0900 -1.4200 -0.99 487,540 36
PAYO Payoneer 05/01 7.0900 0.0600 0.85 2,978,076 36
PJT PJT Partners 05/01 139.8500 -1.8600 -1.31 424,471 36
YELP Yelp 05/01 35.1600 0.0800 0.23 386,304 36
PLMR Palomar Holdings 05/01 144.0600 -0.9600 -0.66 443,141 36
AGYS Agilysys 05/01 74.3000 -0.0500 -0.07 178,580 36
ALKS Alkermes 05/01 30.5800 1.8100 6.29 2,893,802 36
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,184 36
AROC Archrock 05/01 23.8300 0.3000 1.27 2,273,342 35
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,826 35
SITM SiTime 05/01 156.5300 9.6700 6.58 320,927 35
MIR Mirion Technologies 05/01 15.7500 -0.0300 -0.19 2,746,682 35
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 35
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,804,526 35
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,018 35
KRYS Krystal Biotech 05/01 165.6900 -4.1900 -2.47 257,506 35
WK Workiva 05/01 74.3900 -0.8800 -1.17 800,866 35
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 915,382 35
HALO Halozyme Therapeutics 05/01 60.0300 -1.3900 -2.26 1,139,738 35
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,431,429 35
CARG CarGurus 05/01 27.9000 -0.0600 -0.21 998,710 35
APPN Appian 05/01 31.3300 0.2800 0.90 531,067 35
AMBA Ambarella 05/01 48.1600 0.1700 0.35 431,251 34
IESC IES Holdings 05/01 211.6600 14.9800 7.62 186,533 34
DORM Dorman Products 05/01 115.0000 1.7000 1.50 196,888 34
TBBK The Bancorp 05/01 49.4700 1.1600 2.40 383,435 34
PTON Peloton Interactive 05/01 6.8500 -0.0400 -0.58 8,280,202 34
BDC Belden 05/01 101.3500 -1.7600 -1.71 639,443 34
IRTC iRhythm Technologies 05/01 108.5900 1.7000 1.59 621,164 34
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 34
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,277 34
RPD Rapid7 05/01 23.4100 -0.2100 -0.89 965,637 34
LNTH Lantheus Holdings 05/01 105.9200 1.5800 1.51 979,467 34
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,197 34
PIPR Piper Sandler 05/01 242.8100 1.6900 0.70 139,574 34
PD PagerDuty 05/01 15.5500 0.0400 0.26 1,267,487 34
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,140,375 33
GH Guardant Health 05/01 48.8700 1.6400 3.47 4,687,212 33
BOOT Boot Barn 05/01 107.7300 3.3900 3.25 663,177 33
ROAD Construction Partners 05/01 86.8400 4.7000 5.72 505,058 33
AMRX Amneal Pharmaceuticals 05/01 7.7400 0.0800 1.04 3,156,358 33
KTB Kontoor Brands 05/01 60.3100 0.1600 0.27 456,704 33
MOD Modine 05/01 87.0000 5.3600 6.57 1,640,663 33
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,321 33
POWL Powell Industries, Inc. 05/01 191.1300 8.0200 4.38 324,565 33
CNR Core Natural Resources 05/01 71.1900 -1.0200 -1.41 762,013 33
AUR Aurora 05/01 6.8800 -0.3600 -4.97 24,717,568 33
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 33
GFF Griffon 05/01 69.0700 0.9600 1.41 345,373 33
ALHC Alignment Healthcare 05/01 16.7700 -0.9500 -5.36 10,175,738 33
IONQ IonQ 05/01 27.3800 -0.0800 -0.29 9,840,806 33
ACLS Axcelis Technologies, Inc. 05/01 49.1100 0.1300 0.27 746,215 33
AXSM Axsome Therapeutics 05/01 112.2400 -0.0500 -0.04 423,982 33
ATEN A10 Networks 05/01 16.4600 -0.0200 -0.12 833,230 33
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,588 33
PRIM Primoris Services 05/01 63.8500 3.8800 6.47 1,304,694 33
KTOS Kratos Defense & Security 05/01 34.9300 1.1450 3.39 1,540,284 33
MARA MARA Holdings 05/01 14.0500 0.6800 5.09 60,937,756 33
ATMU Atmus 05/01 35.2600 0.5900 1.70 1,344,692 33

資料排序中...請稍候
1m3m1y5yYTD