首頁 / 個股資料 / 相關公司 / ETF成分股
Inter & Co. Inc.
〈INTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 10
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 10
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 10
XP XP 11/21 15.5200 -0.1500 -0.96 5,200,040 9
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 7
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 7
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 6
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 6
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 6
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 6
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 6
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 6
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 6
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 6
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 6
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 5
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 5
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 5
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 5
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 5
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 5
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 5
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 5
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 4
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 4
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 4
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 4
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 4
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 4
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 4
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 4
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 4
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 4
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 4
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 3
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 3
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 3
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 3
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 3
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 3
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 3
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 3
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 3
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 3
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 3
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 3
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 3
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 3
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 3
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3
OMAB Grupo Aeroportuario del Centro N 11/21 65.7100 0.5900 0.91 68,407 3
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 2
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 2
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 2
MSS Maison Solutions 11/21 0.9796 0.0246 2.58 6,933 2
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 2
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 2
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 2
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 2
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 2
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 2
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 2
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
STLA Stellantis 11/21 12.8500 0 0 7,018,150 2
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 2
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 2
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 2
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 2
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 2
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 2
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 2
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 2
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 2
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 2
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 2
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 2
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 2
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 2
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 2
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,869 2
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 2
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 2
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 2
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 2
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 2
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 2
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 2
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 2
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 2
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 2
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 2
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 2
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 2
RUM Rumble 11/21 6.4200 0.3900 6.47 5,771,668 2
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 2
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 2
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 2
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 2
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 2
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 2
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 2
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 2
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 2
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 2
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 2
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 2
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 2
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 2
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 2
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 2
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 2
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 2
DLO DLocal 11/21 10.7400 0.1000 0.94 1,852,630 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 2
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 2
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 2
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 2
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 2
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 2
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 2
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 2
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 2
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 2
IH iHuman 11/21 1.5480 -0.0920 -5.61 116,870 2
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 2
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 2
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 2
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 2
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 2
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 2
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 2
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 2
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 2
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 2
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 2
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 2
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 2
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 2
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 2
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 2
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 2
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 2
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 2
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 2
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 2
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 2
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 2
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 2
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 2
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 2
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 2
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 2
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 2
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 2
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 2
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 2
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 2
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 2
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 2
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 2
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 2
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,534,515 2
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 2
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 2
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 2
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 2
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 2
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 2
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 2
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 2
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 2
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 2
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 2
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 2
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 2
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 2
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 2
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 2
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 2