首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Innoviva, Inc.
〈INVA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 79
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 77
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 69
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 68
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 68
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 67
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 591,891 67
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 67
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 67
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 66
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 393,292 66
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 65
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 65
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 65
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 65
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 64
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 64
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 64
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 64
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 64
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 64
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 64
COLL Collegium Pharmaceutical 05/23 28.8600 0.0400 0.14 178,265 64
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 63
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 63
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 63
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 63
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 62
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 62
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 62
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 62
DNOW DNOW 05/23 14.5600 -0.0300 -0.21 526,901 62
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 62
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 62
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 61
CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 61
DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,686 61
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 61
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,397 61
TGNA TEGNA 05/23 16.6400 -0.0700 -0.42 1,008,721 61
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 61
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 61
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 60
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 684,290 60
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 60
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 60
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 60
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 60
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 60
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 60
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 60
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 60
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 60
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 59
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 59
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 59
GMS GMS 05/23 73.6200 -0.1200 -0.16 335,730 59
SMPL Simply Good Foods 05/23 34.4100 0.0600 0.17 600,849 59
SNEX StoneX Group 05/23 85.5300 0.5700 0.67 241,538 58
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 58
GTY Getty Realty Corp. 05/23 28.5600 0.2000 0.71 279,797 58
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 58
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 58
JJSF J & J Snack Foods 05/23 111.4600 -1.1400 -1.01 104,165 58
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 58
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 58
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,562 58
MGEE MGE Energy Inc. 05/23 89.9900 0.4600 0.51 78,053 58
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 58
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,237 58
AVNS Avanos Medical 05/23 12.3100 -0.1700 -1.36 361,531 57
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,443 57
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 57
ADEA Adeia 05/23 12.6500 -0.3500 -2.69 463,584 57
ACLS Axcelis Technologies, Inc. 05/23 58.3200 -0.7300 -1.24 326,442 57
ALG Alamo Group 05/23 197.0200 -1.7000 -0.86 60,573 57
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 57
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 57
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 57
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 57
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 57
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 57
SANM Sanmina 05/23 84.2000 -0.2500 -0.30 412,783 57
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,523 57
OTTR Otter Tail Corporation 05/23 76.1300 -0.5300 -0.69 133,557 56
PATK Patrick Industries 05/23 86.1000 -0.1700 -0.20 232,814 56
SAFT Safety Insurance 05/23 81.6200 -0.2500 -0.31 34,392 56
WERN Werner Enterprises, Inc. 05/23 25.7600 -0.4000 -1.53 696,856 56
VIAV Viavi Solutions 05/23 9.0900 0 0 1,989,526 56
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 56
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 56
SLVM Sylvamo 05/23 54.1900 -1.4600 -2.62 322,743 56
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,099 56
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 56
FCPT Four Corners Property Trust 05/23 27.0800 0.0800 0.30 526,779 56
FTDR frontdoor 05/23 53.5300 -0.1700 -0.32 377,936 56
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 56
INSW International Seaways 05/23 37.3500 0.9500 2.61 587,381 56
LMAT LeMaitre Vascular 05/23 81.4000 2.2800 2.88 205,755 56
LTC LTC Properties Inc. 05/23 35.2800 0.4300 1.23 334,097 56
KTB Kontoor Brands 05/23 69.6200 -1.4000 -1.97 514,104 56
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 56
AKR Acadia Realty Trust 05/23 19.0100 0.0100 0.05 799,488 56
ABM ABM Industries 05/23 51.0500 -0.3000 -0.58 284,050 56
ALRM Alarm.com 05/23 56.5000 -0.4400 -0.77 227,299 56
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 56
CARS Cars.com 05/23 10.0500 -0.1700 -1.66 535,243 56
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 56
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 56
DFIN Donnelley Financial Solutions 05/23 53.8300 -0.8300 -1.52 232,490 56
EPC Edgewell Personal Care 05/23 27.4000 0.2900 1.07 469,703 56

資料排序中...請稍候
1m3m1y5yYTD