Innoviva, Inc.
〈INVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 79 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,043 | 77 | |
| PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,567 | 67 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 67 | |
| PRDO | Perdoceo Education | 05/07 | 30.3500 | -0.1500 | -0.49 | 534,378 | 67 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 673,118 | 67 | |
| LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 67 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 66 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 66 | |
| ADUS | Addus | 05/07 | 112.2900 | 3.6700 | 3.38 | 257,499 | 66 | |
| ALKS | Alkermes | 05/07 | 30.3800 | 0.0200 | 0.07 | 1,464,565 | 66 | |
| AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,850 | 66 | |
| PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 270,841 | 66 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 173,092 | 66 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,992 | 65 | |
| HRMY | Harmony Biosciences | 05/07 | 33.4400 | 1.3900 | 4.34 | 1,171,596 | 64 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 64 | |
| COLL | Collegium Pharmaceutical | 05/07 | 27.0500 | 0.0200 | 0.07 | 380,719 | 64 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 930,393 | 64 | |
| SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,356,503 | 64 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 63 | |
| YELP | Yelp | 05/07 | 35.5300 | 0.9100 | 2.63 | 669,351 | 63 | |
| ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 287,058 | 63 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 63 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 63 | |
| IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 63 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 62 | |
| MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 62 | |
| CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,564 | 62 | |
| EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 210,552 | 62 | |
| DNOW | DNOW | 05/07 | 14.6600 | -1.3700 | -8.55 | 1,611,658 | 61 | |
| ATGE | Adtalem Global Education | 05/07 | 114.7400 | 1.9300 | 1.71 | 661,669 | 61 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 195,036 | 61 | |
| FDP | Fresh Del Monte Produce | 05/07 | 33.0100 | -0.3400 | -1.02 | 473,935 | 61 | |
| TGNA | TEGNA | 05/07 | 16.6700 | 0.0200 | 0.12 | 1,787,817 | 61 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,227,507 | 60 | |
| OFG | OFG | 05/07 | 40.8200 | -0.1900 | -0.46 | 196,628 | 60 | |
| PSMT | PriceSmart | 05/07 | 104.6650 | 3.6750 | 3.64 | 213,495 | 60 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 639,594 | 60 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 60 | |
| NBTB | NBT Bancorp | 05/07 | 42.6600 | -0.0300 | -0.07 | 371,943 | 60 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 60 | |
| CPRX | Catalyst | 05/07 | 23.4600 | 0.4000 | 1.73 | 1,344,080 | 60 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 362,220 | 60 | |
| CASH | Pathward Financial | 05/07 | 82.0000 | 0.6500 | 0.80 | 173,963 | 60 | |
| CHCO | City Holding | 05/07 | 116.7300 | 0.2800 | 0.24 | 48,259 | 59 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 145,290 | 59 | |
| NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 648,966 | 59 | |
| GMS | GMS | 05/07 | 73.0000 | 0.8500 | 1.18 | 607,831 | 59 | |
| ITGR | Integer Holdings | 05/07 | 118.9800 | 0.7600 | 0.64 | 548,322 | 59 | |
| HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 376,117 | 59 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,921 | 59 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 59 | |
| PATK | Patrick Industries | 05/07 | 81.1800 | -0.5800 | -0.71 | 284,344 | 59 | |
| TPH | TRI Pointe Homes | 05/07 | 31.0700 | 0.4200 | 1.37 | 1,547,706 | 59 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 59 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,361 | 59 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,255,808 | 58 | |
| SMPL | Simply Good Foods | 05/07 | 35.3700 | -0.8200 | -2.27 | 932,121 | 58 | |
| SNEX | StoneX Group | 05/07 | 94.1500 | 0.7400 | 0.79 | 709,469 | 58 | |
| STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 58 | |
| VRTS | Virtus Investment Partners | 05/07 | 160.1000 | 0.4800 | 0.30 | 37,766 | 58 | |
| SANM | Sanmina | 05/07 | 79.6700 | 0.9700 | 1.23 | 267,445 | 58 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,065,213 | 58 | |
| NHC | National Healthcare | 05/07 | 95.6700 | 0.6200 | 0.65 | 42,058 | 58 | |
| MHO | M/I Homes | 05/07 | 108.9400 | 1.2900 | 1.20 | 181,407 | 58 | |
| MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 58 | |
| MGEE | MGE Energy Inc. | 05/07 | 92.1300 | 0.6800 | 0.74 | 147,569 | 58 | |
| JJSF | J & J Snack Foods | 05/07 | 113.7300 | -2.3700 | -2.04 | 191,053 | 58 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 58 | |
| DVAX | Dynavax Technologies | 05/07 | 9.7200 | -1.2000 | -10.99 | 6,232,173 | 58 | |
| EPC | Edgewell Personal Care | 05/07 | 27.0100 | -3.0100 | -10.03 | 1,888,697 | 57 | |
| DFIN | Donnelley Financial Solutions | 05/07 | 52.5200 | 0.6300 | 1.21 | 226,889 | 57 | |
| ADEA | Adeia | 05/07 | 13.1000 | -0.1300 | -0.98 | 698,377 | 57 | |
| ABM | ABM Industries | 05/07 | 49.8500 | 0.0600 | 0.12 | 271,754 | 57 | |
| ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,836,841 | 57 | |
| ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,188,088 | 57 | |
| NTCT | NetScout Systems | 05/07 | 21.2100 | 0.1600 | 0.76 | 501,054 | 57 | |
| FBP | First BanCorp. | 05/07 | 20.1200 | 0.1100 | 0.55 | 744,941 | 57 | |
| FTDR | frontdoor | 05/07 | 53.0100 | -0.4300 | -0.80 | 973,528 | 57 | |
| OTTR | Otter Tail Corporation | 05/07 | 76.3600 | 0.8600 | 1.14 | 444,115 | 57 | |
| WDFC | WD-40 | 05/07 | 232.9000 | -0.8900 | -0.38 | 70,434 | 57 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 57 | |
| XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,982,975 | 57 | |
| SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 56 | |
| SPNT | SiriusPoint | 05/07 | 19.2800 | -0.2600 | -1.33 | 1,214,535 | 56 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,441 | 56 | |
| URBN | Urban Outfitters, Inc. | 05/07 | 51.7800 | -0.0300 | -0.06 | 1,718,292 | 56 | |
| SAFT | Safety Insurance | 05/07 | 77.0100 | -0.4800 | -0.62 | 42,238 | 56 | |
| FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,560 | 56 | |
| FFBC | First Financial Bancorp. | 05/07 | 23.7700 | 0.0300 | 0.13 | 285,088 | 56 | |
| FULT | Fulton Financial | 05/07 | 17.1200 | 0.0400 | 0.23 | 800,612 | 56 | |
| GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 570,327 | 56 | |
| GTY | Getty Realty Corp. | 05/07 | 28.2600 | 0.0700 | 0.25 | 463,307 | 56 | |
| MCRI | Monarch Casino & Resort | 05/07 | 79.4000 | 0.9400 | 1.20 | 66,098 | 56 | |
| LMAT | LeMaitre Vascular | 05/07 | 81.6000 | -0.4900 | -0.60 | 247,848 | 56 | |
| LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 56 | |
| LPG | Dorian LPG Ltd. | 05/07 | 21.3800 | -0.5000 | -2.29 | 585,751 | 56 | |
| LTC | LTC Properties Inc. | 05/07 | 36.2400 | 0.4500 | 1.26 | 503,310 | 56 | |
| KALU | Kaiser Aluminum | 05/07 | 66.5300 | -1.1100 | -1.64 | 158,187 | 56 | |
| KTB | Kontoor Brands | 05/07 | 67.4400 | 2.8200 | 4.36 | 1,102,227 | 56 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 56 | |
| BANR | Banner | 05/07 | 61.9500 | 0.3400 | 0.55 | 187,106 | 56 | |
| ABCB | Ameris Bancorp | 05/07 | 59.4300 | -0.2200 | -0.37 | 297,227 | 56 | |
| ACLS | Axcelis Technologies, Inc. | 05/07 | 58.0800 | 3.3900 | 6.20 | 1,240,472 | 56 | |
| ALG | Alamo Group | 05/07 | 172.0900 | -0.4500 | -0.26 | 53,346 | 56 | |
| ALRM | Alarm.com | 05/07 | 53.3800 | 0.7000 | 1.33 | 431,542 | 56 | |
| AKR | Acadia Realty Trust | 05/07 | 19.3700 | 0.1000 | 0.52 | 1,513,229 | 56 | |
| CVCO | Cavco Industries | 05/07 | 518.3750 | 2.5550 | 0.50 | 75,679 | 56 | |
| CTRE | CareTrust REIT | 05/07 | 29.1600 | -0.3100 | -1.05 | 1,467,652 | 56 | |
| COOP | Mr. Cooper Group | 05/07 | 118.1400 | 1.0700 | 0.91 | 961,496 | 56 | |
| CNMD | CONMED | 05/07 | 56.0100 | 0.1000 | 0.18 | 379,794 | 56 |
資料排序中...請稍候
