Invitation Homes Inc
〈INVH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 527
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 342
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 338
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 306
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 306
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 290
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 279
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 265
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 247
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 233
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 230
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 229
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 220
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 217
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 217
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 206
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 205
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 205
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 199
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 198
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 197
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 196
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 195
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 195
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 194
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 193
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 192
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 192
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 192
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 190
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 190
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 190
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 189
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 189
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 187
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 186
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 184
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 184
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 184
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 184
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 183
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 183
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 183
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 182
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 182
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 179
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 179
ARE Alexandria Real Estate Equity 11/08 114.0400 0.3200 0.28 876,939 179
TFC Truist Financial 11/08 45.2200 -0.9800 -2.12 9,361,938 179
VICI VICI Properties 11/08 31.3900 0.4600 1.49 4,396,142 179
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 178
AVB Avalonbay Communities 11/08 233.7500 5.7100 2.50 782,641 177
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 176
EXR Extra Space 11/08 167.7000 3.5600 2.17 708,867 174
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 173
ESS Essex Property Trust, Inc. 11/08 304.6600 8.1200 2.74 441,840 172
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 172
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 171
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 171
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 171
PSA Public Storage 11/08 339.4200 6.2900 1.89 611,198 171
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 171
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 170
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 170
MAA Mid-America Apartment 11/08 159.1400 4.4500 2.88 549,200 170
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 170
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 169
EQIX Equinix 11/08 921.0600 13.3200 1.47 535,955 169
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 169
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 169
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 169
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 168
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 168
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 166
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 166
WELL Welltower 11/08 138.2000 1.2800 0.93 2,485,014 165
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 165
EQR Equity Residential 11/08 73.5300 1.7400 2.42 1,366,176 165
ELV Elevance Health 11/08 422.6200 -6.7200 -1.57 1,569,730 165
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 163
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 161
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 160
DLR Digital Realty Trust 11/08 181.9800 3.5100 1.97 2,229,733 159
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 158
SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 158
AON Aon 11/08 383.7800 3.9100 1.03 776,804 158
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 157
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 157
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 156
RTX RTX 11/08 123.5500 3.4700 2.89 6,382,044 156
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 156
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 156
MO Altria Group 11/08 54.0500 0.5100 0.95 5,712,292 156
CSX CSX 11/08 36.0000 0.4400 1.24 13,095,643 155
MMC Marsh & McLennan Companies Inc. 11/08 225.3600 2.1800 0.98 2,395,777 155
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 155
STZ Constellation Brands 11/08 234.3800 1.1000 0.47 1,731,377 155
MA Mastercard 11/08 524.7600 6.8800 1.33 2,215,681 154
RSG Republic Services 11/08 211.5900 3.5100 1.69 1,011,911 153
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 153