Innovex International, Inc.
〈INVX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PUMP | ProPetro Holding | 11/04 | 7.0400 | 0.4600 | 6.99 | 2,025,705 | 29 | |
| WKC | World Kinect | 11/04 | 26.3700 | 0.0900 | 0.34 | 617,218 | 28 | |
| PTEN | Patterson-UTI Energy | 11/04 | 7.6100 | 0.1900 | 2.56 | 11,018,822 | 28 | |
| NBR | Nabors Industries | 11/04 | 74.9400 | 2.9300 | 4.07 | 301,358 | 28 | |
| CLB | Core Laboratories | 11/04 | 19.3100 | 0.4100 | 2.17 | 224,641 | 28 | |
| HLX | Helix Energy Solutions Group | 11/04 | 9.2200 | 0.0400 | 0.44 | 1,144,233 | 28 | |
| SXT | Sensient Technologies | 11/04 | 75.3400 | -0.3000 | -0.40 | 100,897 | 28 | |
| AROC | Archrock | 11/04 | 20.1900 | 0.2700 | 1.36 | 617,761 | 28 | |
| VTOL | Bristow Group | 11/04 | 33.4900 | 0.8900 | 2.73 | 114,726 | 28 | |
| TALO | Talos Energy | 11/04 | 10.4600 | 0.3800 | 3.77 | 1,683,751 | 28 | |
| ADUS | Addus | 11/04 | 128.9600 | 2.6900 | 2.13 | 206,283 | 27 | |
| PBH | Prestige Consumer Healthcare | 11/04 | 73.7900 | -0.2600 | -0.35 | 323,440 | 27 | |
| HSII | Heidrick & Struggles | 11/04 | 39.9300 | 0.6500 | 1.65 | 89,759 | 27 | |
| BHE | Benchmark Electronics | 11/04 | 45.1600 | -0.7600 | -1.66 | 253,485 | 27 | |
| GPRE | Green Plains | 11/04 | 13.1000 | 1.1600 | 9.72 | 2,693,753 | 27 | |
| HTLD | Heartland Express | 11/04 | 10.9000 | -0.0100 | -0.09 | 383,271 | 27 | |
| LNN | Lindsay | 11/04 | 118.9200 | -0.8700 | -0.73 | 42,769 | 27 | |
| WHD | Cactus | 11/04 | 61.3600 | 0.7800 | 1.29 | 634,974 | 27 | |
| SMP | Standard Motor Products | 11/04 | 32.3900 | 0.3300 | 1.03 | 152,186 | 27 | |
| MTUS | Metallus | 11/04 | 14.3800 | 0.0300 | 0.21 | 184,755 | 27 | |
| SFNC | Simmons First National | 11/04 | 22.9900 | -0.3200 | -1.37 | 422,159 | 26 | |
| AWR | American States Water Company | 11/04 | 82.4800 | 0.8900 | 1.09 | 131,415 | 26 | |
| OMI | Owens & Minor | 11/04 | 12.0000 | -1.3600 | -10.18 | 2,051,725 | 26 | |
| HP | Helmerich & Payne | 11/04 | 33.7200 | 0.7900 | 2.40 | 886,405 | 26 | |
| LXP | LXP Industrial Trust | 11/04 | 9.2900 | 0.0700 | 0.76 | 2,233,732 | 26 | |
| SAFT | Safety Insurance | 11/04 | 78.2900 | 0.1600 | 0.20 | 31,609 | 26 | |
| ICUI | ICU Medical | 11/04 | 172.0000 | 1.1800 | 0.69 | 230,483 | 26 | |
| WNC | Wabash National | 11/04 | 17.7700 | 0.3200 | 1.83 | 528,846 | 26 | |
| TILE | Interface | 11/04 | 23.5000 | 0.2600 | 1.12 | 1,036,891 | 26 | |
| SCHL | Scholastic Corporation | 11/04 | 23.7900 | -0.8500 | -3.45 | 220,768 | 26 | |
| CPK | Chesapeake Utilities | 11/04 | 117.1600 | -0.3400 | -0.29 | 57,752 | 26 | |
| NTCT | NetScout Systems | 11/04 | 20.3500 | -0.1100 | -0.54 | 366,917 | 26 | |
| THRM | Gentherm | 11/04 | 43.9200 | 0.6500 | 1.50 | 271,850 | 26 | |
| NPO | Enpro | 11/04 | 146.6400 | -0.6800 | -0.46 | 210,729 | 26 | |
| NX | Quanex Building Products | 11/04 | 29.1400 | 0.1200 | 0.41 | 174,191 | 26 | |
| XHR | Xenia Hotels & Resorts | 11/04 | 14.2900 | 0.1600 | 1.13 | 660,587 | 26 | |
| JBT | John Bean Technologies | 11/04 | 114.9200 | 0.0100 | 0.01 | 389,011 | 26 | |
| EIG | Employers Holdings Inc. | 11/04 | 47.8000 | -0.0100 | -0.02 | 96,487 | 26 | |
| JBGS | JBG SMITH Properties | 11/04 | 16.9000 | 0.1200 | 0.72 | 295,906 | 26 | |
| MMI | Marcus & Millichap | 11/04 | 37.9500 | 0.2900 | 0.77 | 67,966 | 26 | |
| CHCO | City Holding | 11/04 | 115.2200 | -1.7100 | -1.46 | 39,627 | 26 | |
| LKFN | Lakeland Financial | 11/04 | 64.2600 | -0.7900 | -1.21 | 81,362 | 26 | |
| CBU | Community Financial System | 11/04 | 60.8100 | -0.4400 | -0.72 | 331,190 | 26 | |
| HMN | Horace Mann Educators Corp. | 11/04 | 37.3800 | 0.0300 | 0.08 | 198,112 | 26 | |
| MYGN | Myriad Genetics | 11/04 | 17.8300 | -0.1600 | -0.89 | 1,847,636 | 26 | |
| SCL | Stepan | 11/04 | 72.8300 | -0.0600 | -0.08 | 90,682 | 26 | |
| AVNS | Avanos Medical | 11/04 | 19.2100 | 0.5000 | 2.67 | 404,241 | 26 | |
| PLXS | Plexus | 11/04 | 148.0900 | 1.0800 | 0.73 | 89,913 | 26 | |
| STBA | S&T Bancorp, Inc. | 11/04 | 37.5900 | -0.2450 | -0.65 | 135,581 | 26 | |
| FUL | H.B. Fuller | 11/04 | 73.4900 | 0.5300 | 0.73 | 239,030 | 26 | |
| AAT | American Assets Trust Inc. | 11/04 | 27.1300 | 0.4900 | 1.84 | 214,724 | 26 | |
| ROG | Rogers Corp. | 11/04 | 101.8700 | -0.8800 | -0.86 | 132,663 | 26 | |
| EPC | Edgewell Personal Care | 11/04 | 34.8500 | -0.2200 | -0.63 | 330,817 | 26 | |
| ACIW | ACI Worldwide | 11/04 | 50.1500 | 0.6600 | 1.33 | 460,145 | 26 | |
| AEIS | Advanced Energy | 11/04 | 110.0700 | 0.5000 | 0.46 | 251,681 | 26 | |
| PCRX | Pacira BioSciences | 11/04 | 16.4500 | -0.1200 | -0.72 | 474,335 | 26 | |
| HI | Hillenbrand | 11/04 | 27.9800 | 0.1900 | 0.68 | 271,730 | 26 | |
| SBSI | Southside Bancshares, Inc. | 11/04 | 32.1300 | -0.1400 | -0.43 | 106,745 | 26 | |
| SEM | Select Medical Holdings | 11/04 | 36.5100 | 0.5600 | 1.56 | 955,647 | 26 | |
| HNI | HNI | 11/04 | 51.0800 | 1.3600 | 2.74 | 414,921 | 26 | |
| MNRO | Monro | 11/04 | 27.6500 | 0 | 0 | 561,564 | 26 | |
| IOSP | Innospec | 11/04 | 108.9100 | 0.5200 | 0.48 | 74,480 | 26 | |
| PECO | Phillips Edison | 11/04 | 38.0800 | 0.2800 | 0.74 | 665,814 | 26 | |
| DEI | Douglas Emmett, Inc. | 11/04 | 18.0000 | 0.4800 | 2.74 | 1,682,310 | 26 | |
| RES | RPC | 11/04 | 5.6800 | 0.0400 | 0.71 | 1,292,313 | 26 | |
| FFBC | First Financial Bancorp. | 11/04 | 25.3600 | -0.3000 | -1.17 | 236,007 | 26 | |
| DNOW | DNOW | 11/04 | 11.8700 | 0.2100 | 1.80 | 558,144 | 26 | |
| ANDE | Andersons | 11/04 | 45.8200 | 0.6200 | 1.37 | 159,796 | 26 | |
| PFS | Provident Financial Services | 11/04 | 18.5500 | -0.3000 | -1.59 | 400,288 | 25 | |
| HPP | Hudson Pacific Properties Inc. | 11/04 | 4.2500 | 0.1400 | 3.41 | 1,759,661 | 25 | |
| HTH | Hilltop Holdings Inc. | 11/04 | 30.5900 | -0.0700 | -0.23 | 714,646 | 25 | |
| ETD | Ethan Allen | 11/04 | 28.1500 | 0.2000 | 0.72 | 217,555 | 25 | |
| SJW | SJW | 11/04 | 54.5000 | -0.3900 | -0.71 | 156,933 | 25 | |
| SCSC | ScanSource, Inc. | 11/04 | 44.1900 | 0.7100 | 1.63 | 175,003 | 25 | |
| VRTS | Virtus Investment Partners | 11/04 | 215.4500 | -1.6100 | -0.74 | 20,282 | 25 | |
| BANR | Banner | 11/04 | 64.2500 | -0.6500 | -1.00 | 205,667 | 25 | |
| PEB | Pebblebrook Hotel Trust | 11/04 | 12.1000 | 0.2500 | 2.11 | 1,091,447 | 25 | |
| AKR | Acadia Realty Trust | 11/04 | 24.3900 | 0.1900 | 0.79 | 888,647 | 25 | |
| NHC | National Healthcare | 11/04 | 116.8000 | -2.7000 | -2.26 | 30,043 | 25 | |
| MMSI | Merit Medical Systems | 11/04 | 99.0800 | 0.2800 | 0.28 | 427,977 | 25 | |
| DEA | Easterly Government Properties | 11/04 | 13.4800 | 0.1100 | 0.82 | 889,118 | 25 | |
| IART | Integra LifeSciences Holdings | 11/04 | 24.1200 | 4.8400 | 25.10 | 3,689,107 | 25 | |
| CSGS | CSG Systems | 11/04 | 47.6600 | 1.0700 | 2.30 | 346,944 | 25 | |
| CTRE | CareTrust REIT | 11/04 | 31.0600 | -1.3100 | -4.05 | 6,888,843 | 25 | |
| UNF | UniFirst | 11/04 | 179.5300 | -0.3500 | -0.19 | 73,565 | 25 | |
| PLUS | ePlus | 11/04 | 88.5800 | -0.5500 | -0.62 | 219,359 | 25 | |
| BCPC | Balchem | 11/04 | 172.5100 | 1.0500 | 0.61 | 97,863 | 25 | |
| COHU | Cohu | 11/04 | 26.5100 | -0.8400 | -3.07 | 458,490 | 25 | |
| MAC | Macerich Co. | 11/04 | 18.6700 | 0.3500 | 1.91 | 989,890 | 25 | |
| NWBI | Northwest Bancshares | 11/04 | 13.2100 | -0.1000 | -0.75 | 448,129 | 25 | |
| DIOD | Diodes | 11/04 | 60.1900 | 0.0300 | 0.05 | 250,124 | 25 | |
| FCF | First Commonwealth Financial Cor | 11/04 | 16.2700 | -0.2000 | -1.21 | 421,421 | 25 | |
| AXL | American Axle & Manufacturing | 11/04 | 5.8000 | 0.0400 | 0.69 | 1,933,431 | 25 | |
| LZB | La-Z-Boy | 11/04 | 38.7400 | 0.3600 | 0.94 | 366,445 | 25 | |
| XNCR | Xencor | 11/04 | 21.5200 | 0.2600 | 1.22 | 382,344 | 25 | |
| ROIC | Retail Opportunity Investments | 11/04 | 16.8000 | 1.2100 | 7.76 | 1,896,886 | 25 | |
| EYE | National Vision Holdings | 11/04 | 11.6300 | 0.6200 | 5.63 | 2,417,586 | 25 | |
| NBTB | NBT Bancorp | 11/04 | 43.8300 | -0.7300 | -1.64 | 169,955 | 25 | |
| SONO | Sonos | 11/04 | 13.4800 | 0.6800 | 5.31 | 1,582,619 | 25 | |
| KELYA | Kelly Services - Class A Common Stock | 11/04 | 20.2600 | 0.1900 | 0.95 | 104,766 | 25 | |
| AMWD | American Woodmark | 11/04 | 92.6800 | 1.4200 | 1.56 | 87,198 | 25 | |
| NMIH | NMI Holdings Inc | 11/04 | 36.9600 | 0.1700 | 0.46 | 455,312 | 25 | |
| ALEX | Alexander & Baldwin Holdings | 11/04 | 18.9900 | 0.2400 | 1.28 | 245,029 | 25 | |
| VIAV | Viavi Solutions | 11/04 | 9.5800 | -0.2800 | -2.84 | 3,423,629 | 25 | |
| CWT | California Water Service | 11/04 | 49.7300 | -0.4100 | -0.82 | 350,027 | 25 | |
| HOPE | Hope Bancorp | 11/04 | 12.2300 | -0.1300 | -1.05 | 551,377 | 25 | |
| ALKS | Alkermes | 11/04 | 26.5900 | 0.1200 | 0.45 | 1,100,166 | 25 | |
| MLKN | MillerKnoll | 11/04 | 23.1700 | 0.3700 | 1.62 | 457,068 | 25 | |
| ABM | ABM Industries | 11/04 | 54.1800 | 1.0900 | 2.05 | 213,655 | 25 | |
| CLW | Clearwater Paper Corp. | 11/04 | 25.2200 | -0.6600 | -2.55 | 868,618 | 25 | |
| OMCL | Omnicell | 11/04 | 48.5100 | -0.1600 | -0.33 | 616,867 | 25 | |
| MTX | Minerals Technologies Inc. | 11/04 | 76.0000 | 0.5100 | 0.68 | 124,846 | 25 | |
| FULT | Fulton Financial | 11/04 | 17.9300 | -0.1300 | -0.72 | 1,037,047 | 25 | |
| FCPT | Four Corners Property Trust | 11/04 | 27.7200 | 0.3500 | 1.28 | 476,639 | 25 | |
| HFWA | Heritage Financial | 11/04 | 23.2300 | 0.0300 | 0.13 | 174,984 | 25 | |
| NVEE | NV5 Global | 11/04 | 23.2900 | 0.3200 | 1.39 | 351,514 | 25 | |
| BKU | BankUnited Inc. | 11/04 | 34.6600 | -0.7400 | -2.09 | 622,480 | 25 | |
| RUSHA | Rush Enterprises - Class A | 11/04 | 58.0800 | 0.6200 | 1.08 | 605,297 | 25 | |
| CALX | Calix | 11/04 | 35.1400 | -0.3600 | -1.01 | 681,243 | 25 | |
| KOP | Koppers Holdings Inc. | 11/04 | 34.6200 | 0.4100 | 1.20 | 102,476 | 25 | |
| RNST | Renasant | 11/04 | 33.2400 | -0.4900 | -1.45 | 268,938 | 25 | |
| CTS | CTS | 11/04 | 51.5200 | 0.3500 | 0.68 | 139,354 | 25 | |
| SATS | EchoStar | 11/04 | 24.2700 | -0.4100 | -1.66 | 1,004,564 | 25 | |
| SITC | SITE Centers | 11/04 | 16.1600 | 0.1000 | 0.62 | 858,844 | 25 | |
| APOG | Apogee Enterprises | 11/04 | 76.7100 | 0.9100 | 1.20 | 141,682 | 25 | |
| BANF | BancFirst | 11/04 | 107.2500 | -1.1600 | -1.07 | 61,626 | 25 | |
| IBTX | Independent Bank Group | 11/04 | 57.0200 | -0.8600 | -1.49 | 198,022 | 25 | |
| ACA | Arcosa | 11/04 | 95.6600 | 1.9700 | 2.10 | 345,377 | 25 | |
| PSMT | PriceSmart | 11/04 | 85.8200 | 0.3700 | 0.43 | 240,634 | 25 | |
| SFBS | ServisFirst Bank | 11/04 | 84.4700 | 0.1600 | 0.19 | 263,992 | 25 | |
| NBHC | National Bank Holdings Corporation | 11/04 | 44.1900 | -0.4900 | -1.10 | 136,718 | 25 | |
| HASI | HA Sustainable Infrastructure Capital | 11/04 | 35.7400 | 1.3100 | 3.80 | 1,301,440 | 25 | |
| INDB | Independent Bank Corp. | 11/04 | 61.8400 | -0.7600 | -1.21 | 188,067 | 25 | |
| ABCB | Ameris Bancorp | 11/04 | 61.2300 | -0.8700 | -1.40 | 248,529 | 25 | |
| ITRI | Itron | 11/04 | 114.9700 | 3.1600 | 2.83 | 980,916 | 25 | |
| RDN | Radian Group | 11/04 | 32.1100 | 0.4400 | 1.39 | 1,477,701 | 25 | |
| ELME | Elme Communities | 11/04 | 16.7000 | 0.2200 | 1.33 | 428,651 | 25 | |
| EPAC | Enerpac Tool Group | 11/04 | 45.4400 | 1.1800 | 2.67 | 429,561 | 25 | |
| TRN | Trinity Industries Inc. | 11/04 | 33.0100 | 0.4300 | 1.32 | 370,670 | 25 | |
| STRA | Strategic Education | 11/04 | 86.7100 | 0.0800 | 0.09 | 112,109 | 25 | |
| MCY | Mercury General Corporation | 11/04 | 66.5500 | 0.9400 | 1.43 | 320,021 | 25 | |
| PJT | PJT Partners | 11/04 | 139.7000 | 0.1000 | 0.07 | 134,737 | 25 | |
| JBSS | John B. Sanfilippo & Son | 11/04 | 83.1600 | -2.1500 | -2.52 | 80,593 | 25 | |
| BDN | Brandywine Realty Trust | 11/04 | 5.1800 | 0.1000 | 1.97 | 2,703,294 | 25 | |
| PRDO | Perdoceo Education | 11/04 | 21.9800 | -0.0500 | -0.23 | 244,783 | 25 | |
| LPG | Dorian LPG Ltd. | 11/04 | 28.8400 | -0.4700 | -1.60 | 733,893 | 25 | |
| KN | Knowles | 11/04 | 17.4900 | -0.0500 | -0.29 | 473,093 | 25 | |
| EGBN | Eagle Bancorp | 11/04 | 25.5100 | -0.5800 | -2.22 | 220,207 | 25 |