Innovex International, Inc.
〈INVX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NBR | Nabors Industries | 12/03 | 71.9000 | -0.6600 | -0.91 | 259,925 | 30 | |
| PUMP | ProPetro Holding | 12/03 | 8.5200 | -0.2100 | -2.41 | 1,142,229 | 29 | |
| WKC | World Kinect | 12/03 | 29.2200 | -0.1200 | -0.41 | 415,647 | 28 | |
| AROC | Archrock | 12/03 | 25.9200 | 0.5300 | 2.09 | 3,279,214 | 28 | |
| VTOL | Bristow Group | 12/03 | 37.5000 | -0.4100 | -1.08 | 142,119 | 28 | |
| CLB | Core Laboratories | 12/03 | 20.7800 | -0.2300 | -1.09 | 287,721 | 28 | |
| PTEN | Patterson-UTI Energy | 12/03 | 8.2000 | -0.1300 | -1.56 | 7,250,775 | 28 | |
| SXT | Sensient Technologies | 12/03 | 78.0400 | -0.4100 | -0.52 | 105,589 | 28 | |
| TALO | Talos Energy | 12/03 | 11.0100 | -0.1600 | -1.43 | 747,515 | 28 | |
| BHE | Benchmark Electronics | 12/03 | 48.9500 | -0.5300 | -1.07 | 223,844 | 28 | |
| DNOW | DNOW | 12/03 | 15.2300 | 0.0500 | 0.33 | 582,929 | 27 | |
| SCL | Stepan | 12/03 | 75.1800 | -1.8400 | -2.39 | 106,364 | 27 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 27 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 27 | |
| WHD | Cactus | 12/03 | 66.9700 | -0.1000 | -0.15 | 549,246 | 27 | |
| GPRE | Green Plains | 12/03 | 10.6400 | -0.7200 | -6.34 | 816,557 | 27 | |
| WNC | Wabash National | 12/03 | 19.6500 | 0.0200 | 0.10 | 327,716 | 27 | |
| HLX | Helix Energy Solutions Group | 12/03 | 10.7200 | -0.1300 | -1.20 | 1,073,994 | 27 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 27 | |
| LNN | Lindsay | 12/03 | 129.4700 | -3.2100 | -2.42 | 51,172 | 27 | |
| FUL | H.B. Fuller | 12/03 | 76.2000 | -0.7600 | -0.99 | 178,207 | 27 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 27 | |
| HI | Hillenbrand | 12/03 | 34.0800 | -0.6900 | -1.98 | 297,841 | 27 | |
| SEM | Select Medical Holdings | 12/03 | 20.5700 | -0.4600 | -2.19 | 1,936,510 | 27 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 27 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 27 | |
| ICUI | ICU Medical | 12/03 | 156.6400 | -4.3200 | -2.68 | 240,364 | 27 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 27 | |
| JBT | John Bean Technologies | 12/03 | 124.1100 | -1.0600 | -0.85 | 217,047 | 27 | |
| EPC | Edgewell Personal Care | 12/03 | 37.8100 | 0.0500 | 0.13 | 548,606 | 27 | |
| KOP | Koppers Holdings Inc. | 12/03 | 38.0000 | -1.2300 | -3.14 | 133,216 | 26 | |
| RES | RPC | 12/03 | 6.4300 | 0 | 0 | 943,585 | 26 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 26 | |
| RDN | Radian Group | 12/03 | 35.5300 | -0.2100 | -0.59 | 883,034 | 26 | |
| ROG | Rogers Corp. | 12/03 | 105.4300 | -0.6500 | -0.61 | 109,823 | 26 | |
| RUSHA | Rush Enterprises - Class A | 12/03 | 61.2800 | -0.7300 | -1.18 | 733,315 | 26 | |
| BKU | BankUnited Inc. | 12/03 | 41.1300 | -0.4100 | -0.99 | 578,329 | 26 | |
| LKFN | Lakeland Financial | 12/03 | 73.4200 | -0.3600 | -0.49 | 122,143 | 26 | |
| TRN | Trinity Industries Inc. | 12/03 | 37.3500 | -0.3200 | -0.85 | 350,988 | 26 | |
| LXP | LXP Industrial Trust | 12/03 | 9.2800 | -0.1500 | -1.59 | 2,346,670 | 26 | |
| SBSI | Southside Bancshares | 12/03 | 34.4400 | -0.6300 | -1.80 | 79,069 | 26 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 26 | |
| EYE | National Vision Holdings | 12/03 | 11.3400 | -0.2100 | -1.82 | 2,437,635 | 26 | |
| PECO | Phillips Edison | 12/03 | 39.1000 | -0.1800 | -0.46 | 548,600 | 26 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 26 | |
| UNF | UniFirst | 12/03 | 199.5900 | -1.5800 | -0.79 | 59,528 | 26 | |
| LZB | La-Z-Boy | 12/03 | 45.2300 | -0.5100 | -1.11 | 436,966 | 26 | |
| AEIS | Advanced Energy | 12/03 | 118.0500 | -0.6500 | -0.55 | 321,359 | 26 | |
| PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 26 | |
| NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 26 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 26 | |
| SAFT | Safety Insurance | 12/03 | 84.8800 | -0.6600 | -0.77 | 54,357 | 26 | |
| AMWD | American Woodmark | 12/03 | 90.0800 | -0.5600 | -0.62 | 95,154 | 26 | |
| MTX | Minerals Technologies Inc. | 12/03 | 82.6000 | -0.5400 | -0.65 | 130,085 | 26 | |
| FULT | Fulton Financial | 12/03 | 21.0800 | -0.3900 | -1.82 | 1,028,523 | 26 | |
| SFNC | Simmons First National | 12/03 | 24.4200 | -0.0800 | -0.33 | 486,699 | 26 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 26 | |
| ACA | Arcosa | 12/03 | 108.8000 | 0.2300 | 0.21 | 497,689 | 26 | |
| SATS | EchoStar | 12/03 | 24.5500 | -0.6500 | -2.58 | 1,594,156 | 26 | |
| CPK | Chesapeake Utilities | 12/03 | 130.2300 | -2.1600 | -1.63 | 82,152 | 26 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 26 | |
| OMI | Owens & Minor | 12/03 | 14.3400 | 0.2400 | 1.70 | 590,817 | 26 | |
| HP | Helmerich & Payne | 12/03 | 35.2500 | 0.0700 | 0.20 | 1,512,383 | 26 | |
| HMN | Horace Mann Educators Corp. | 12/03 | 41.0500 | -0.0700 | -0.17 | 182,748 | 26 | |
| ABM | ABM Industries | 12/03 | 56.2500 | -1.5000 | -2.60 | 268,819 | 26 | |
| SMP | Standard Motor Products | 12/03 | 33.1600 | -0.6700 | -1.98 | 98,225 | 26 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 26 | |
| DEI | Douglas Emmett, Inc. | 12/03 | 19.1600 | -0.0900 | -0.47 | 697,539 | 26 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 26 | |
| STBA | S&T Bancorp, Inc. | 12/03 | 42.4600 | -0.5300 | -1.23 | 113,648 | 26 | |
| AVNS | Avanos Medical | 12/03 | 19.0300 | -0.5700 | -2.91 | 256,247 | 26 | |
| FFBC | First Financial Bancorp. | 12/03 | 28.8400 | -0.4700 | -1.60 | 291,939 | 26 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 26 | |
| RNST | Renasant | 12/03 | 36.9300 | -0.6200 | -1.65 | 311,555 | 26 | |
| XHR | Xenia Hotels & Resorts | 12/03 | 16.2700 | 0.8600 | 5.58 | 710,248 | 26 | |
| THRM | Gentherm | 12/03 | 41.3200 | -1.3600 | -3.19 | 184,947 | 25 | |
| KAR | OPENLANE | 12/03 | 19.9600 | -0.1200 | -0.60 | 949,720 | 25 | |
| VTLE | Vital Energy | 12/03 | 33.0700 | 0.1900 | 0.58 | 664,616 | 25 | |
| PRDO | Perdoceo Education | 12/03 | 27.3400 | -0.4700 | -1.69 | 340,016 | 25 | |
| CABO | Cable One | 12/03 | 410.6700 | -12.2600 | -2.90 | 46,466 | 25 | |
| AIR | AAR | 12/03 | 68.4000 | -1.1700 | -1.68 | 142,423 | 25 | |
| DIOD | Diodes | 12/03 | 63.6500 | -2.3600 | -3.58 | 310,032 | 25 | |
| COHU | Cohu | 12/03 | 27.0500 | -0.8200 | -2.94 | 279,523 | 25 | |
| BCPC | Balchem | 12/03 | 177.9900 | -3.0900 | -1.71 | 138,524 | 25 | |
| MODG | Topgolf Callaway Brands | 12/03 | 8.2100 | -0.3500 | -4.09 | 2,470,863 | 25 | |
| FLGT | Fulgent Genetics | 12/03 | 19.5500 | -0.0200 | -0.10 | 326,968 | 25 | |
| PZZA | Papa John's International, Inc. | 12/03 | 48.6200 | -0.9200 | -1.86 | 926,641 | 25 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 25 | |
| CBU | Community Financial System | 12/03 | 68.0100 | -1.0900 | -1.58 | 153,352 | 25 | |
| MLKN | MillerKnoll | 12/03 | 25.4400 | -0.4500 | -1.74 | 590,868 | 25 | |
| PJT | PJT Partners | 12/03 | 161.0800 | -4.2100 | -2.55 | 357,787 | 25 | |
| SCHL | Scholastic Corporation | 12/03 | 26.2000 | -0.5700 | -2.13 | 209,507 | 25 | |
| HTLD | Heartland Express | 12/03 | 12.4900 | -0.2250 | -1.77 | 241,096 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 12/03 | 13.7100 | -0.2200 | -1.58 | 1,835,267 | 25 | |
| OII | Oceaneering International | 12/03 | 30.4200 | -0.1600 | -0.52 | 675,872 | 25 | |
| IBTX | Independent Bank Group | 12/03 | 66.6300 | -0.2200 | -0.33 | 187,097 | 25 | |
| SFBS | ServisFirst Bank | 12/03 | 94.2800 | -1.0100 | -1.06 | 162,669 | 25 | |
| HASI | HA Sustainable Infrastructure Capital | 12/03 | 30.6800 | -0.4600 | -1.48 | 599,313 | 25 | |
| KFY | Korn Ferry | 12/03 | 77.9600 | -0.6400 | -0.81 | 335,640 | 25 | |
| CTRE | CareTrust REIT | 12/03 | 29.1600 | -0.0100 | -0.03 | 1,954,625 | 25 | |
| PARR | Par Pacific Holdings | 12/03 | 17.2600 | -0.4000 | -2.27 | 728,425 | 25 | |
| CAL | Caleres | 12/03 | 32.4700 | 0.1200 | 0.37 | 434,208 | 25 | |
| OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 25 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 25 | |
| BANF | BancFirst | 12/03 | 125.9800 | -1.4800 | -1.16 | 56,261 | 25 | |
| CVI | CVR Energy | 12/03 | 19.0000 | -0.6800 | -3.46 | 1,364,880 | 25 | |
| INDB | Independent Bank Corp. | 12/03 | 71.5800 | -1.0900 | -1.50 | 168,086 | 25 | |
| ABCB | Ameris Bancorp | 12/03 | 68.5900 | -1.0200 | -1.47 | 230,498 | 25 | |
| MAC | Macerich Co. | 12/03 | 21.1000 | 0.2300 | 1.10 | 4,622,159 | 25 | |
| GVA | Granite Construction | 12/03 | 99.0900 | 0.3300 | 0.33 | 412,691 | 25 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 25 | |
| CTS | CTS | 12/03 | 55.2900 | -1.1000 | -1.95 | 117,794 | 25 | |
| STC | Stewart Information | 12/03 | 75.5600 | -0.8100 | -1.06 | 73,670 | 25 | |
| NPO | Enpro | 12/03 | 191.6300 | -2.3100 | -1.19 | 181,570 | 25 | |
| AXL | American Axle & Manufacturing | 12/03 | 6.7700 | -0.0600 | -0.88 | 994,659 | 25 | |
| ALEX | Alexander & Baldwin Holdings | 12/03 | 19.3200 | -0.2800 | -1.43 | 290,806 | 25 | |
| NBTB | NBT Bancorp | 12/03 | 49.0200 | -0.8400 | -1.68 | 107,256 | 25 | |
| MTUS | Metallus | 12/03 | 16.7500 | -0.3300 | -1.93 | 582,371 | 25 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 25 | |
| ROIC | Retail Opportunity Investments | 12/03 | 17.4100 | 0.0100 | 0.06 | 837,759 | 25 | |
| CSGS | CSG Systems | 12/03 | 54.7200 | -0.9900 | -1.78 | 230,443 | 25 | |
| MD | Pediatrix Medical Group | 12/03 | 14.8200 | -0.1900 | -1.27 | 650,608 | 25 | |
| KN | Knowles | 12/03 | 19.8900 | -0.2600 | -1.29 | 499,415 | 25 | |
| EGBN | Eagle Bancorp | 12/03 | 29.2100 | -0.4800 | -1.62 | 177,848 | 25 | |
| GBX | Greenbrier Companies | 12/03 | 68.2200 | -0.1900 | -0.28 | 147,061 | 25 | |
| WERN | Werner Enterprises, Inc. | 12/03 | 40.1400 | -0.8000 | -1.95 | 576,183 | 25 | |
| EPAC | Enerpac Tool Group | 12/03 | 48.2400 | -0.9700 | -1.97 | 247,369 | 25 | |
| STRA | Strategic Education | 12/03 | 99.5400 | 0.1900 | 0.19 | 135,224 | 25 | |
| MCY | Mercury General Corporation | 12/03 | 76.8800 | -0.4700 | -0.61 | 272,430 | 25 | |
| PEB | Pebblebrook Hotel Trust | 12/03 | 14.7300 | 0.8200 | 5.90 | 3,955,254 | 25 | |
| MMI | Marcus & Millichap | 12/03 | 41.3300 | -0.3400 | -0.82 | 49,546 | 25 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 25 | |
| HAIN | Hain Celestial Group | 12/03 | 8.3200 | -0.3100 | -3.59 | 653,834 | 25 | |
| FCPT | Four Corners Property Trust | 12/03 | 28.8300 | -0.1100 | -0.38 | 396,881 | 25 | |
| NVEE | NV5 Global | 12/03 | 21.4200 | -0.2900 | -1.34 | 390,601 | 25 | |
| TPH | TRI Pointe Homes | 12/03 | 43.3200 | -0.1900 | -0.44 | 512,696 | 25 | |
| KMT | Kennametal | 12/03 | 28.5900 | -0.4800 | -1.65 | 535,357 | 25 | |
| AKR | Acadia Realty Trust | 12/03 | 25.3400 | -0.2900 | -1.13 | 803,800 | 25 | |
| NHC | National Healthcare | 12/03 | 125.2900 | -2.0700 | -1.63 | 38,151 | 25 | |
| IART | Integra LifeSciences Holdings | 12/03 | 24.6300 | 0.0500 | 0.20 | 347,399 | 25 | |
| JBGS | JBG SMITH Properties | 12/03 | 16.4100 | -0.3400 | -2.03 | 1,010,250 | 25 | |
| TDS | Telephone & Data Systems | 12/03 | 34.3600 | 0.5500 | 1.63 | 880,032 | 25 | |
| HFWA | Heritage Financial | 12/03 | 26.1100 | -0.1700 | -0.65 | 113,058 | 25 | |
| CWT | California Water Service | 12/03 | 49.6500 | -0.8900 | -1.76 | 389,098 | 25 | |
| UCB | United Community Banks | 12/03 | 33.7800 | 0.0100 | 0.03 | 479,676 | 25 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 25 | |
| TTMI | TTM Technologies | 12/03 | 24.4900 | -0.3900 | -1.57 | 547,118 | 25 | |
| VIAV | Viavi Solutions | 12/03 | 10.6200 | 0.2500 | 2.41 | 1,962,438 | 25 | |
| AAT | American Assets Trust Inc. | 12/03 | 28.2200 | -0.1700 | -0.60 | 231,036 | 25 | |
| ELME | Elme Communities | 12/03 | 16.5600 | -0.3000 | -1.78 | 652,833 | 25 | |
| PFS | Provident Financial Services | 12/03 | 20.6600 | -0.3000 | -1.43 | 323,867 | 25 | |
| ETD | Ethan Allen | 12/03 | 30.8300 | -0.2800 | -0.90 | 126,971 | 25 | |
| CCS | Century Communities | 12/03 | 90.2400 | -0.4100 | -0.45 | 676,227 | 25 | |
| SJW | SJW | 12/03 | 54.1300 | -1.0600 | -1.92 | 158,051 | 25 | |
| CALX | Calix | 12/03 | 33.5000 | 0.4800 | 1.45 | 368,836 | 25 | |
| ASIX | AdvanSix | 12/03 | 32.5800 | -0.2900 | -0.88 | 106,409 | 25 | |
| EIG | Employers Holdings Inc. | 12/03 | 53.0800 | 0.0200 | 0.04 | 112,863 | 25 | |
| SONO | Sonos | 12/03 | 14.1900 | 0.1100 | 0.78 | 1,513,691 | 25 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 25 | |
| PDCO | Patterson | 12/03 | 21.6100 | -0.2800 | -1.28 | 1,425,908 | 25 |