首頁 / 個股資料 / 相關公司 / ETF成分股
Inozyme Pharma, Inc.
〈INZY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 590,573 9
SVRA Savara 09/18 4.4400 0.0100 0.23 689,593 9
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,255 9
AVXL Anavex Life Sciences 09/18 5.5000 0.0400 0.73 735,443 9
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 9
TBPH Theravance Biopharma 09/18 8.2700 0.0300 0.36 172,583 9
APLT Applied Therapeutics, Inc. 09/18 7.8500 3.2000 68.82 50,994,044 9
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,848,180 9
VRDN Viridian Therapeutics 09/18 21.0600 -0.1200 -0.57 1,577,526 9
FULC Fulcrum Therapeutics 09/18 3.4400 -0.0500 -1.43 1,471,429 9
ALT Altimmune 09/18 7.4300 -0.1400 -1.85 2,236,938 9
ANNX Annexon 09/18 6.9300 -0.0600 -0.86 2,601,525 9
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,533 8
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 8
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 8
MDXG MiMedx 09/18 6.1800 0.0300 0.49 530,821 8
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,914 8
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 8
NECB NorthEast Community Bank 09/18 22.6900 0.3000 1.34 51,399 8
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,200 8
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 8
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 8
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,011 8
PLRX Pliant Therapeutics 09/18 12.5000 -0.1000 -0.79 374,171 8
YMAB Y-mAbs Therapeutics 09/18 13.5700 -0.7400 -5.17 321,086 8
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 8
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 8
FMAO Farmers & Merchants Bancorp 09/18 27.4500 0.5800 2.16 26,327 8
FNLC The First Bancorp, Inc. 09/18 27.1700 -0.1200 -0.44 39,055 8
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 8
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 8
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 8
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 8
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 8
TK Teekay Corp. 09/18 8.7500 -0.0900 -1.02 612,157 8
MTW Manitowoc Company 09/18 9.9500 -0.0900 -0.90 269,124 8
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,480 8
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,398,104 8
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,251 8
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 8
NLOP Net Lease Office Properties 09/18 31.1800 0.3100 1.00 105,338 8
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 678,920 8
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 322,833 8
KIDS OrthoPediatrics 09/18 30.0600 -1.0200 -3.28 135,108 8
WTBA West Bancorporation 09/18 19.6600 0.4700 2.45 27,868 8
SGH SMART Global Holdings 09/18 19.1000 -0.2000 -1.04 977,695 8
BXC BlueLinx 09/18 106.1900 0.6500 0.62 51,616 8
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 8
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 8
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,804 8
DNTH Dianthus Therapeutics 09/18 26.0000 0.0100 0.04 153,121 8
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 8
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 439,467 8
CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 8
SFIX Stitch Fix 09/18 4.1400 0.0400 0.98 1,660,154 8
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,451 8
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 8
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 8
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 8
SRI Stoneridge Inc. 09/18 12.4400 0.1900 1.55 714,566 8
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,941,008 8
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 8
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 8
NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 8
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,449 8
LEU Centrus Energy 09/18 39.8200 -0.0400 -0.10 190,223 8
AMTB Amerant Bancorp - Class A 09/18 22.0000 0.0800 0.36 81,244 8
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,677 8
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,221 8
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 575,808 8
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 8
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,765 8
AVIR Atea Pharmaceuticals 09/18 3.9900 -0.0300 -0.75 442,746 8
IRON Disc Medicine 09/18 47.6500 0.3000 0.63 147,939 8
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 8
STRO Sutro Biopharma 09/18 3.9500 -0.0600 -1.50 547,748 8
CCSI Consensus Cloud Solutions 09/18 23.1000 -0.5600 -2.37 103,214 8
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 8
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 8
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 8
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,343 8
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 8
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,249 8
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 8
HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 8
KODK Eastman Kodak 09/18 5.0200 -0.0300 -0.59 420,875 8
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,279 8
PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 8
LAB Standard BioTools 09/18 2.0300 0.0300 1.50 1,322,422 8
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 8
WGS GeneDx 09/18 38.7700 1.6300 4.39 334,228 8
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 8
TRDA Entrada Therapeutics 09/18 13.6500 -0.5100 -3.60 240,490 8
HBCP Home Bancorp 09/18 44.3000 0.1000 0.23 16,330 8
FNKO Funko 09/18 11.5200 0.1700 1.50 554,619 8
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 347,486 8
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,180 8
VYGR Voyager Therapeutics 09/18 6.2300 -0.0100 -0.16 462,446 8
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 8
HONE HarborOne Bancorp 09/18 13.0700 0.1500 1.16 207,871 8
ITOS iTeos Therapeutics 09/18 11.5900 -0.5250 -4.33 960,709 8
CRMD CorMedix 09/18 7.2450 0.0350 0.49 888,306 8
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 8
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,104 8
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,489 8
AMRK A-Mark 09/18 43.2600 -1.1700 -2.63 594,436 8
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,505 8
XPER Xperi 09/18 8.8200 -0.0100 -0.11 482,175 8
FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 8
MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 8
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 8
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,247 8
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 8
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,727 8
WVE WAVE Life Sciences 09/18 5.4700 -0.2400 -4.20 427,774 8
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,890 8
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 899,480 8
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,413 8
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 8
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,573 8
GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 8
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,965 8
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,332 8
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,434 8
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 8
ZIMV ZimVie 09/18 16.4700 -0.4300 -2.54 224,339 8
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,409 8
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,638 8
ALDX Aldeyra Therapeutics 09/18 5.8700 0.0900 1.56 317,727 8
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 8
CWBC Community West Bancshares 09/18 20.5800 0.0300 0.15 85,043 8
ERAS Erasca 09/18 2.8900 0 0 1,492,601 8
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,380 8
HUT Hut 8 09/18 11.0200 -0.4000 -3.50 4,775,385 8
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,502 8
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 8
CAC Camden National 09/18 39.8700 0.4700 1.19 60,207 8
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 8
WLDN Willdan Group, Inc. 09/18 38.5300 -0.5200 -1.33 56,738 8
FLGT Fulgent Genetics 09/18 22.9100 0.1600 0.70 112,096 8
OLMA Olema Pharmaceuticals 09/18 12.8100 0.5400 4.40 911,371 8
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 8
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 325,858 8
WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 8
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,604 8
FDBC Fidelity D & D Bancorp 09/18 53.8100 -0.6000 -1.10 13,507 8
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 8
OBK Origin Bank 09/18 33.1800 0.4900 1.50 94,839 8
ABSI AbSci 09/18 3.9800 0.0300 0.76 770,088 8
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,401 8
ENTA Enanta Pharmaceuticals 09/18 11.3900 -0.2600 -2.23 134,300 8
SPRY ARS Pharma 09/18 14.0500 1.0000 7.66 1,130,767 8
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 8
ABUS Arbutus Biopharma 09/18 4.1300 0.0500 1.23 1,227,321 8
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 8
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,022 8
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 8
OUST Ouster 09/18 6.0200 -0.2700 -4.29 971,536 8
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 657,769 8
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 687,554 8
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 8
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 8
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,383 8
PRAX Praxis Precision Medicines 09/18 59.3800 1.6600 2.88 216,866 8
CIVB Civista Bancshares 09/18 17.7000 0.1400 0.80 34,190 8
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 8
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,881 8
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,292 8
RDUS Radius Recycling 09/18 17.1400 0.0500 0.29 311,070 8
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 8
ZYME Zymeworks 09/18 12.5200 0.2200 1.79 431,507 8
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,731 8
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 499,987 8
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 8
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 8
AUPH Aurinia Pharmaceuticals 09/18 7.0800 -0.0600 -0.84 928,773 8
BFC Bank First 09/18 93.3400 0.9200 1.00 27,740 8
ALNT Allient 09/18 20.5100 -0.4100 -1.96 173,270 8
AIOT PowerFleet 09/18 5.0000 0.3400 7.30 4,771,487 8
CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 269,670 8
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,775 8
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 267,865 8
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,373,862 8
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 8
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,236,053 8
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 178,849 8
HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 8
SRRK Scholar Rock Holding 09/18 8.2700 0.0300 0.36 601,280 8
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 517,863 8
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,803 8
SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 8
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,473 8
PRTA Prothena 09/18 21.4800 -0.4600 -2.10 484,110 8
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,880 8
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 8
ETNB 89bio 09/18 8.3100 -0.0400 -0.48 324,328 8
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,297 8
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 8
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,355 8
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 478,624 8
AMAL Amalgamated Financial 09/18 31.8900 0.1900 0.60 121,424 8
EU enCore Energy 09/18 3.4800 -0.1000 -2.79 951,133 8
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,227 8
FIP FTAI Infrastructure 09/18 9.3400 -0.0200 -0.21 987,590 8
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 8
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 8
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 8
CRGX CARGO Therapeutics 09/18 24.2000 0.8700 3.73 369,094 8
HIPO Hippo 09/18 17.4800 -0.6500 -3.59 197,689 8
ESPR Esperion Therapeutics 09/18 1.7400 -0.0400 -2.25 3,177,984 8
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,648 8
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,569 8
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 8
RYAM Rayonier Advanced Materials 09/18 7.8000 -0.0600 -0.76 466,672 8
EYPT EyePoint Pharmaceuticals 09/18 8.9100 0.1300 1.48 649,284 8
MBWM Mercantile Bank 09/18 45.2700 0.3200 0.71 52,701 8
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 8
AKBA Akebia Therapeutics 09/18 1.3500 -0.0200 -1.46 1,440,725 8
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 8
OMER Omeros 09/18 3.9300 -0.0700 -1.75 240,299 8
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,147 8
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,863 8
TSBK Timberland Bancorp, Inc. 09/18 30.7800 0.2300 0.75 19,054 8
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 8
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 8
NTLA Intellia Therapeutics 09/18 22.5200 -0.0300 -0.13 1,719,622 8
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,606 8
BAND Bandwidth 09/18 17.3600 0.0400 0.23 178,858 8
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 8
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 8
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,299 8
VSEC VSE 09/18 88.3800 0.8100 0.92 89,403 8
FDMT 4D Molecular Therapeutics 09/18 16.8200 0.6600 4.08 1,336,233 8
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 8
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 8
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 8
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 8
SLRN ACELYRIN 09/18 4.6000 0.2200 5.02 1,243,715 8
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 8
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,759,204 8
NKTX Nkarta 09/18 5.2700 -0.1200 -2.23 305,752 8
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,716 8
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 8
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 8
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 271,968 8
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,266 8
FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 8
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,494 8
TRUE TrueCar 09/18 3.1600 0.0200 0.64 326,417 8
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 8
APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,812,047 8
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 8
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 8
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,668 8
MLYS Mineralys Therapeutics 09/18 11.6900 -0.2900 -2.42 72,497 8
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,568 8
MSBI Midland States Bancorp 09/18 22.7100 0.1200 0.53 84,179 8
SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 8
MCFT MasterCraft Boat Holdings 09/18 17.9500 0.0600 0.34 144,562 8
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 8
RBBN Ribbon Communications 09/18 2.9700 0.0500 1.71 302,370 8
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 769,462 8
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 8
FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 8
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,373,706 8
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 8
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 8
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 8
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 8
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 8
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,760 8
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 120,340 8
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,072 8
DAWN Day One Biopharmaceuticals 09/18 13.7900 0.0300 0.22 696,576 8
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,639 8
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 8
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,382 8
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 8
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 8
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,868 8
HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 8
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 8
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 8
MCB Metropolitan Bank 09/18 51.5000 0.8500 1.68 106,675 8
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 8
CELC Celcuity 09/18 15.0100 0.0300 0.20 213,726 8
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 8
TRML Tourmaline Bio 09/18 21.0000 1.6600 8.58 336,084 8
SNBR Sleep Number 09/18 19.5900 0.6100 3.21 613,085 8
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 8
CAL Caleres 09/18 32.9600 0.0900 0.27 779,485 8
SIBN SI-BONE 09/18 15.6800 0 0 505,769 8
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,776 8
AMPY Amplify Energy 09/18 6.6400 -0.1100 -1.63 253,336 8
CRBP Corbus Pharmaceuticals 09/18 49.3300 -1.5700 -3.08 345,486 8
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,758,188 8
CIFR Cipher Mining 09/18 2.9000 -0.0800 -2.68 11,157,419 8
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,067 8
IVR Invesco Mortgage Capital Inc. 09/18 9.1400 0.0200 0.22 1,754,876 8
WULF TeraWulf 09/18 4.0600 -0.0050 -0.12 16,476,964 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,254 8
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 8
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 8
ADPT Adaptive Biotechnologies 09/18 4.6100 -0.0200 -0.43 756,245 8
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 8
SRDX SurModics 09/18 39.3000 0.0400 0.10 101,900 8
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 8
COGT Cogent Biosciences 09/18 10.5500 0.0300 0.29 533,138 8
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 8
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,202,449 8
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,316 8
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 8
TARS Tarsus Pharmaceuticals 09/18 32.5500 1.5000 4.83 694,058 8
DENN Denny's 09/18 6.6800 0.0700 1.06 512,941 8
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,134 8
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,917 8
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,704 8