首頁 / 個股資料 / 相關公司 / ETF成分股
IonQ, Inc.
〈IONQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FORM FormFactor 10/04 46.3400 2.0000 4.51 576,185 19
BMI Badger Meter 10/04 223.5800 4.7200 2.16 125,808 18
QLYS Qualys 10/04 127.1300 1.2800 1.02 253,004 18
SPT Sprout Social 10/04 29.3400 1.0100 3.57 278,055 18
VECO Veeco Instruments Inc. 10/04 32.8200 0.5200 1.61 491,051 18
VRNS Varonis Systems 10/04 56.4800 0.8900 1.60 1,070,498 17
WK Workiva 10/04 79.7300 2.0900 2.69 223,088 17
YOU Clear Secure 10/04 31.1500 0.8000 2.64 1,305,764 17
ZETA Zeta 10/04 31.0400 1.1600 3.88 1,996,423 17
ZUO Zuora 10/04 8.6100 0.1600 1.89 973,594 17
SPSC SPS Commerce 10/04 190.3200 4.9600 2.68 166,341 17
QTWO Q2 Holdings 10/04 79.5900 1.7800 2.29 368,848 17
RAMP LiveRamp Holdings 10/04 24.4900 0.5600 2.34 595,778 17
RIOT Riot Platforms 10/04 7.8500 0.4200 5.65 20,294,712 17
RPD Rapid7 10/04 39.1600 1.5500 4.12 476,172 17
SITM SiTime 10/04 179.3900 2.5000 1.41 158,545 17
SMTC Semtech 10/04 41.6800 1.1000 2.71 1,615,611 17
AVPT AvePoint 10/04 11.8900 0.3000 2.59 581,984 17
BRZE Braze 10/04 31.0800 0.5000 1.64 1,185,567 17
CALX Calix 10/04 37.7300 0.5300 1.42 244,824 17
ACIW ACI Worldwide 10/04 51.8900 1.8600 3.72 638,356 17
AI C3.ai 10/04 24.0800 1.0500 4.56 3,031,952 17
ALRM Alarm.com 10/04 52.8700 0.6100 1.17 292,910 17
ALTR Altair Engineering 10/04 95.4300 1.4900 1.59 173,661 17
AMBA Ambarella 10/04 56.2000 -0.9700 -1.70 411,548 17
AUR Aurora 10/04 5.5500 0.3600 6.94 6,712,265 17
FRSH Freshworks 10/04 11.2400 0.3600 3.31 2,031,146 17
EXTR Extreme Networks 10/04 14.9400 0.0900 0.61 676,241 17
CVLT CommVault 10/04 153.1900 2.4400 1.62 162,959 17
DOCN DigitalOcean 10/04 42.9000 3.3700 8.53 1,112,436 17
IDCC InterDigital 10/04 143.3800 -0.4700 -0.33 220,931 17
INFN Infinera 10/04 6.7500 -0.0900 -1.32 3,735,070 17
ITRI Itron 10/04 104.9300 1.3400 1.29 187,110 17
MARA MARA Holdings 10/04 16.3100 0.8400 5.43 32,311,380 17
MIR Mirion Technologies 10/04 11.0400 0.0500 0.45 2,266,460 17
PD PagerDuty 10/04 18.0500 0.4200 2.38 760,162 17
OSIS OSI Systems, Inc. 10/04 145.4800 0.7600 0.53 133,425 16
PI Impinj 10/04 218.3400 4.6900 2.20 553,781 16
PLUS ePlus 10/04 98.3000 3.2600 3.43 109,171 16
POWI Power Integrations, Inc. 10/04 63.1400 0.6500 1.04 243,366 16
MTTR Matterport 10/04 4.7000 0.1500 3.30 2,528,601 16
NOVT Novanta 10/04 175.0000 3.1600 1.84 125,589 16
JAMF Jamf Holding 10/04 17.2700 0.5600 3.35 272,879 16
KLIC Kulicke and Soffa 10/04 45.0800 0.3600 0.81 258,066 16
KRYS Krystal Biotech 10/04 177.1100 1.1800 0.67 120,468 16
INTA Intapp 10/04 47.0600 -0.0100 -0.02 821,622 16
HLIT Harmonic 10/04 13.7600 0.0300 0.22 639,933 16
CWAN Clearwater Analytics 10/04 25.3800 0.3600 1.44 771,020 16
CXM Sprinklr 10/04 7.4600 0.2900 4.04 1,054,043 16
CTS CTS 10/04 48.1000 0.7300 1.54 99,008 16
CLSK CleanSpark 10/04 9.5800 0.9200 10.62 22,479,432 16
CRDO Credo 10/04 32.5700 1.6800 5.44 1,966,795 16
FN Fabrinet 10/04 242.8500 8.7200 3.72 389,575 16
ENV Envestnet 10/04 62.5900 -0.0400 -0.06 568,921 16
APPN Appian 10/04 33.8300 -0.1700 -0.50 390,889 16
ALKT Alkami Technology 10/04 33.2900 1.7900 5.68 450,425 16
ACLS Axcelis Technologies, Inc. 10/04 100.2800 0.6700 0.67 448,826 16
AEIS Advanced Energy 10/04 105.5300 2.5900 2.52 183,693 16
BOX Box 10/04 32.1500 0.4800 1.52 1,189,821 16
BL BlackLine 10/04 54.5100 0.6200 1.15 479,426 16
BLKB Blackbaud 10/04 82.4100 0.4600 0.56 146,934 16
SLAB Silicon Laboratories 10/04 116.5800 2.7800 2.44 203,856 16
RKLB Rocket Lab 10/04 9.8000 0.5500 5.95 10,754,750 16
RMBS Rambus 10/04 41.0500 0.8300 2.06 871,924 16
RDNT RadNet 10/04 68.6700 1.0000 1.48 560,367 16
SQSP Squarespace 10/04 46.4900 0.0100 0.02 2,845,909 16
TENB Tenable Holdings 10/04 41.4300 1.2300 3.06 406,830 16
UCTT Ultra Clean Holdings Inc. 10/04 39.6200 1.1700 3.04 278,948 16
VERX Vertex 10/04 40.4800 -1.1200 -2.69 1,296,774 16
UTZ Utz Brands 10/04 17.0700 -0.0600 -0.35 536,340 15
YELP Yelp 10/04 34.6100 0.9800 2.91 439,298 15
SYNA Synaptics 10/04 76.3400 0.9400 1.25 197,825 15
SWTX SpringWorks Therapeutics 10/04 32.6400 0.8100 2.54 1,150,362 15
ROG Rogers Corp. 10/04 104.9800 -0.6700 -0.63 95,856 15
BDC Belden 10/04 117.4600 1.7400 1.50 191,764 15
CARG CarGurus 10/04 29.2900 0.2400 0.83 288,196 15
ACVA ACV Auctions 10/04 19.2100 0.1400 0.73 988,582 15
ADEA Adeia 10/04 11.8400 0.2900 2.51 308,396 15
AGYS Agilysys 10/04 106.7300 1.6900 1.61 100,992 15
ATEN A10 Networks 10/04 14.3100 0.1600 1.13 283,341 15
ARVN Arvinas 10/04 24.9600 0.4800 1.96 449,320 15
ASAN Asana 10/04 11.5300 0.3300 2.95 1,380,878 15
FSLY Fastly 10/04 7.6300 0.2700 3.67 1,637,535 15
FLNC Fluence Energy 10/04 21.9900 0.4200 1.95 1,493,491 15
CRS Carpenter Technology 10/04 159.8900 5.8100 3.77 421,883 15
COUR Coursera 10/04 7.7200 0.1000 1.31 1,138,665 15
HIMS Hims & Hers Health 10/04 17.6600 0.5300 3.09 8,065,513 15
HQY HealthEquity 10/04 83.0900 4.9100 6.28 657,461 15
INDI indie Semiconductor 10/04 3.8400 0 0 5,896,546 15
KTOS Kratos Defense & Security 10/04 24.7500 -0.4300 -1.71 1,271,588 15
JBI Janus International Group 10/04 9.7900 0.1800 1.87 1,675,210 15
LRN Stride 10/04 80.1700 -1.9000 -2.32 524,825 15
LMND Lemonade 10/04 16.6900 0.1900 1.15 906,477 15
NSSC NAPCO Security Technologies 10/04 38.5900 0.4000 1.05 259,293 15
MXL MaxLinear 10/04 13.4200 0 0 651,978 15
NABL N-able 10/04 12.6300 0.2200 1.77 267,601 15
MQ Marqeta 10/04 4.8400 0 0 2,391,975 15
PRGS Progress Software 10/04 66.2900 1.4800 2.28 386,466 15
PRO PROS Holdings 10/04 18.3600 0.5600 3.15 313,745 15
PLXS Plexus 10/04 136.0200 1.5300 1.14 94,273 15
PAR PAR Technology 10/04 52.6500 0.9700 1.88 277,783 15