ioneer Ltd
〈IONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IPX | IperionX | 04/29 | 22.5700 | 1.9900 | 9.67 | 92,388 | 1 | |
| CRML | Critical Metals | 04/29 | 1.4500 | 0.0800 | 5.84 | 1,405,191 | 1 | |
| ZK | ZEEKR | 04/29 | 21.7600 | -0.2600 | -1.18 | 307,215 | 1 | |
| WTS | Watts Water | 04/29 | 206.8400 | 0.5800 | 0.28 | 148,194 | 1 | |
| NRGV | Energy Vault | 04/29 | 0.7400 | 0.0200 | 2.78 | 1,450,061 | 1 | |
| NX | Quanex Building Products | 04/29 | 16.6300 | 0.2600 | 1.59 | 349,611 | 1 | |
| VFS | VinFast | 04/29 | 3.3800 | 0.0400 | 1.20 | 268,718 | 1 | |
| MP | MP Materials | 04/29 | 24.5800 | -0.2700 | -1.09 | 5,950,604 | 1 | |
| NVRI | Enviri | 04/29 | 6.8100 | -0.0400 | -0.58 | 514,339 | 1 | |
| HYLN | Hyliion | 04/29 | 1.6100 | 0.0200 | 1.26 | 771,755 | 1 | |
| MTUS | Metallus | 04/29 | 12.7500 | -0.0600 | -0.47 | 260,242 | 1 | |
| CLNE | Clean Energy Fuels | 04/29 | 1.4500 | -0.0300 | -2.03 | 993,793 | 1 | |
| LCID | Lucid Group | 04/29 | 2.5600 | 0.0300 | 1.19 | 73,570,736 | 1 | |
| IBP | Installed Building | 04/29 | 168.2900 | 0.4500 | 0.27 | 195,052 | 1 | |
| QS | QuantumScape | 04/29 | 3.9500 | -0.0100 | -0.25 | 7,243,909 | 1 | |
| BYND | Beyond Meat | 04/29 | 2.5100 | 0.0500 | 2.03 | 2,148,057 | 1 | |
| FLNC | Fluence Energy | 04/29 | 4.1200 | 0.0200 | 0.49 | 3,093,398 | 1 | |
| BLDP | Ballard Power Systems | 04/29 | 1.2300 | -0.0300 | -2.38 | 4,932,127 | 1 | |
| BEPC | Brookfield Renewable | 04/29 | 28.8000 | 0.0300 | 0.10 | 773,833 | 1 | |
| BLD | TopBuild | 04/29 | 296.9600 | 0.3100 | 0.10 | 153,937 | 1 | |
| NUE | Nucor | 04/29 | 118.7700 | 2.2000 | 1.89 | 3,044,875 | 1 | |
| JOBY | Joby Aviation | 04/29 | 6.5600 | 0.1100 | 1.71 | 8,085,276 | 1 | |
| LAR | Lithium Argentina | 04/29 | 2.1000 | -0.0200 | -0.94 | 546,977 | 1 | |
| PCT | PureCycle | 04/29 | 6.9600 | 0.0100 | 0.14 | 1,337,846 | 1 | |
| GFL | GFL Environmental | 04/29 | 49.9100 | 1.3300 | 2.74 | 1,157,222 | 1 | |
| PWR | Quanta Services Inc. | 04/29 | 292.3800 | 1.7600 | 0.61 | 1,042,111 | 1 | |
| NXE | Nexgen Energy | 04/29 | 5.2700 | -0.0300 | -0.57 | 8,038,078 | 1 | |
| LYTS | LSI Industries Inc. | 04/29 | 15.1800 | 0.5300 | 3.62 | 177,170 | 1 | |
| EVGO | EVgo | 04/29 | 2.8300 | 0.0100 | 0.35 | 1,448,611 | 1 | |
| OC | Owens Corning | 04/29 | 144.5000 | 0.5400 | 0.38 | 596,233 | 1 | |
| PLUG | Plug Power, Inc. | 04/29 | 0.9592 | -0.0608 | -5.96 | 217,264,240 | 1 | |
| EGHT | 8x8 | 04/29 | 1.8100 | 0.0500 | 2.84 | 1,221,817 | 1 | |
| DNN | Denison Mines | 04/29 | 1.4200 | -0.0400 | -2.74 | 62,556,196 | 1 | |
| FSLR | First Solar | 04/29 | 137.2400 | -3.4900 | -2.48 | 5,174,696 | 1 | |
| OKLO | Oklo | 04/29 | 24.4400 | -0.0500 | -0.20 | 5,121,480 | 1 | |
| ORA | Ormat Technologies | 04/29 | 73.5600 | 0.3400 | 0.46 | 357,007 | 1 | |
| TGLS | Tecnoglass | 04/29 | 71.0000 | -0.8000 | -1.11 | 187,728 | 1 | |
| AMRC | Ameresco | 04/29 | 10.8600 | 0.1400 | 1.31 | 434,895 | 1 | |
| LOT | Lotus | 04/29 | 1.5500 | 0.1400 | 9.93 | 175,131 | 1 | |
| RSG | Republic Services | 04/29 | 247.7000 | 1.5900 | 0.65 | 963,359 | 1 | |
| LAC | Lithium Americas | 04/29 | 2.9100 | 0.0900 | 3.19 | 2,737,517 | 1 | |
| STLD | Steel Dynamics | 04/29 | 129.2800 | 1.3400 | 1.05 | 1,298,175 | 1 | |
| OTLY | Oatly Group | 04/29 | 10.2800 | 0.2800 | 2.80 | 132,719 | 1 | |
| CHPT | ChargePoint | 04/29 | 0.6550 | -0.0306 | -4.46 | 9,456,828 | 1 | |
| SCCO | Southern Copper | 04/29 | 92.8700 | -0.9500 | -1.01 | 1,178,023 | 1 | |
| ENLT | Enlight | 04/29 | 16.3200 | -0.0100 | -0.06 | 9,240 | 1 | |
| HDSN | Hudson Technologies, Inc. | 04/29 | 6.7100 | 0.2800 | 4.35 | 946,605 | 1 | |
| MNTK | Montauk Renewables | 04/29 | 2.1700 | -0.0700 | -3.13 | 130,159 | 1 | |
| PSNY | Polestar | 04/29 | 1.0850 | 0.0150 | 1.40 | 1,054,470 | 1 | |
| MYRG | MYR Group, Inc. | 04/29 | 125.6300 | 2.6800 | 2.18 | 292,437 | 1 | |
| SEDG | SolarEdge Technologies | 04/29 | 12.8400 | 0.1500 | 1.18 | 2,332,809 | 1 | |
| WM | Waste Management | 04/29 | 228.8000 | -0.2800 | -0.12 | 2,240,269 | 1 | |
| ITRI | Itron | 04/29 | 110.8800 | 1.7800 | 1.63 | 391,331 | 1 | |
| RERE | ATRenew | 04/29 | 2.4500 | 0 | 0 | 1,164,314 | 1 | |
| EAF | GrafTech International | 04/29 | 0.6001 | -0.0300 | -4.76 | 2,086,337 | 1 | |
| LNZA | LanzaTech | 04/29 | 0.2400 | 0.0319 | 15.33 | 1,406,470 | 1 | |
| LEU | Centrus Energy | 04/29 | 70.9600 | 0.5900 | 0.84 | 226,356 | 1 | |
| PLPC | Preformed Line Products | 04/29 | 138.1000 | 0.7800 | 0.57 | 20,233 | 1 | |
| DQ | DAQO New Energy | 04/29 | 12.7700 | -2.0400 | -13.77 | 2,463,923 | 1 | |
| URG | Ur-Energy | 04/29 | 0.7542 | -0.0114 | -1.49 | 2,047,965 | 1 | |
| UUUU | Energy Fuels | 04/29 | 4.4500 | -0.1600 | -3.47 | 4,283,962 | 1 | |
| UROY | Uranium Royalty | 04/29 | 1.8100 | -0.0800 | -4.23 | 1,925,199 | 1 | |
| OPAL | OPAL Fuels | 04/29 | 1.7500 | 0.0200 | 1.16 | 144,313 | 1 | |
| CSIQ | Canadian Solar | 04/29 | 9.6500 | -0.1700 | -1.73 | 1,857,649 | 1 | |
| LVWR | LiveWire | 04/29 | 1.9100 | 0.0100 | 0.53 | 28,005 | 1 | |
| RIVN | Rivian | 04/29 | 13.3000 | 0.1100 | 0.83 | 18,249,104 | 1 | |
| RUN | Sunrun | 04/29 | 7.4200 | -0.0800 | -1.07 | 8,618,587 | 1 | |
| CARR | Carrier Global | 04/29 | 60.8200 | 0.3300 | 0.55 | 4,877,342 | 1 | |
| CWEN.A | Clearway Energy - Class A | 04/29 | 27.8200 | 0.3400 | 1.24 | 225,587 | 1 | |
| EOSE | Eos Energy Enterprises | 04/29 | 5.4200 | -0.0600 | -1.09 | 4,233,467 | 1 | |
| LQDT | Liquidity Services, Inc. | 04/29 | 32.0300 | 0.7400 | 2.36 | 145,628 | 1 | |
| HAIN | Hain Celestial Group | 04/29 | 2.9700 | 0.0200 | 0.68 | 1,216,887 | 1 | |
| FF | FutureFuel | 04/29 | 4.1100 | 0 | 0 | 241,487 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/29 | 16.9700 | -0.6800 | -3.85 | 875,578 | 1 | |
| DOCU | DocuSign | 04/29 | 82.2700 | 0.2400 | 0.29 | 975,991 | 1 | |
| LI | Li Auto | 04/29 | 24.1700 | -0.1300 | -0.53 | 2,267,243 | 1 | |
| AUDC | AudioCodes | 04/29 | 9.4600 | -0.0100 | -0.11 | 67,848 | 1 | |
| NIO | NIO | 04/29 | 4.2400 | -0.0700 | -1.62 | 45,497,132 | 1 | |
| ADSE | Ads-Tec Energy | 04/29 | 13.4900 | -0.0100 | -0.07 | 153,916 | 1 | |
| HUBB | Hubbell | 04/29 | 359.4700 | 1.4900 | 0.42 | 356,387 | 1 | |
| GEVO | Gevo | 04/29 | 1.1300 | -0.0600 | -5.04 | 1,960,311 | 1 | |
| AAON | AAON | 04/29 | 89.1100 | 0.3200 | 0.36 | 469,447 | 1 | |
| NXT | NEXTracker | 04/29 | 43.0700 | -0.1300 | -0.30 | 2,210,226 | 1 | |
| RDUS | Radius Recycling | 04/29 | 29.4400 | 0.2200 | 0.75 | 1,093,058 | 1 | |
| EVEX | Eve | 04/29 | 3.7800 | 0.0600 | 1.61 | 99,240 | 1 | |
| ACHR | Archer | 04/29 | 8.9900 | 0.4600 | 5.39 | 21,312,904 | 1 | |
| NVX | NOVONIX | 04/29 | 1.1900 | -0.0100 | -0.83 | 22,087 | 1 | |
| ARRY | Array Technologies | 04/29 | 5.2900 | 0 | 0 | 6,487,536 | 1 | |
| GEV | GE Vernova | 04/29 | 371.1900 | 1.1300 | 0.31 | 2,297,657 | 1 | |
| WLDN | Willdan Group, Inc. | 04/29 | 39.5800 | 0.1800 | 0.46 | 75,463 | 1 | |
| VMI | Valmont Industries | 04/29 | 295.4900 | 2.2900 | 0.78 | 101,581 | 1 | |
| XPEV | XPeng | 04/29 | 18.6700 | -1.2600 | -6.32 | 11,845,119 | 1 | |
| CMC | Commercial Metals Co. | 04/29 | 44.7400 | 0.4900 | 1.11 | 971,512 | 1 | |
| APOG | Apogee Enterprises | 04/29 | 40.3800 | 0.6400 | 1.61 | 328,389 | 1 | |
| SMR | NuScale Power | 04/29 | 16.8900 | -0.0700 | -0.41 | 3,878,537 | 1 | |
| TMC | TMC | 04/29 | 3.2800 | -0.0300 | -0.91 | 14,157,017 | 1 | |
| EU | enCore Energy | 04/29 | 1.5800 | -0.0500 | -3.07 | 1,830,019 | 1 | |
| LKQ | LKQ | 04/29 | 37.6500 | 0.4400 | 1.18 | 2,383,391 | 1 | |
| RNW | ReNew Energy | 04/29 | 6.5100 | -0.0900 | -1.36 | 590,086 | 1 | |
| ZM | Zoom | 04/29 | 77.5500 | 1.3900 | 1.83 | 1,835,705 | 1 | |
| UEC | Uranium Energy | 04/29 | 5.3100 | -0.1100 | -2.03 | 4,952,823 | 1 | |
| NNE | Nano Nuclear Energy | 04/29 | 23.2700 | -0.5900 | -2.47 | 1,086,438 | 1 | |
| ERO | Ero Copper | 04/29 | 12.6700 | 0.0200 | 0.16 | 202,693 | 1 | |
| JCI | Johnson Controls | 04/29 | 82.3300 | 1.2300 | 1.52 | 2,940,121 | 1 | |
| MTAL | MAC Copper | 04/29 | 9.5300 | 0.0800 | 0.85 | 438,832 | 1 | |
| ENPH | Enphase Energy | 04/29 | 47.7100 | 1.2400 | 2.67 | 4,419,011 | 1 | |
| AYI | Acuity | 04/29 | 241.7000 | -0.7200 | -0.30 | 378,560 | 1 | |
| SHLS | Shoals Technologies | 04/29 | 3.7900 | 0.0600 | 1.61 | 5,431,806 | 1 | |
| CCJ | Cameco | 04/29 | 45.4200 | 0.1000 | 0.22 | 2,626,893 | 1 | |
| TSLA | Tesla | 04/29 | 292.0300 | 6.1500 | 2.15 | 107,360,272 | 1 | |
| LII | Lennox International Inc. | 04/29 | 534.9100 | 3.7400 | 0.70 | 277,125 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 04/29 | 25.4700 | -0.0700 | -0.27 | 725,469 | 1 | |
| STKL | SunOpta, Inc. | 04/29 | 4.3200 | 0 | 0 | 607,178 | 1 | |
| SGML | Sigma Lithium | 04/29 | 8.2000 | 0 | 0 | 284,134 | 1 | |
| BMI | Badger Meter | 04/29 | 217.2900 | 1.5100 | 0.70 | 182,145 | 1 |
