ioneer Ltd
〈IONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WTS | Watts Water | 05/15 | 241.1100 | 0.9200 | 0.38 | 236,758 | 1 | |
| IPX | IperionX | 05/15 | 20.0800 | -0.8500 | -4.06 | 38,415 | 1 | |
| CRML | Critical Metals | 05/15 | 1.4700 | 0.0700 | 5.00 | 1,255,631 | 1 | |
| ZK | ZEEKR | 05/15 | 28.9200 | 0.1400 | 0.49 | 1,579,937 | 1 | |
| HYLN | Hyliion | 05/15 | 1.4500 | -0.1200 | -7.64 | 1,040,267 | 1 | |
| NXE | Nexgen Energy | 05/15 | 5.6200 | 0.0300 | 0.54 | 8,378,641 | 1 | |
| LYTS | LSI Industries Inc. | 05/15 | 16.3300 | 0.1000 | 0.62 | 101,791 | 1 | |
| EVGO | EVgo | 05/15 | 3.9700 | -0.0800 | -1.98 | 5,054,690 | 1 | |
| PCT | PureCycle | 05/15 | 8.6800 | 0.4800 | 5.85 | 3,913,134 | 1 | |
| GFL | GFL Environmental | 05/15 | 49.0300 | 1.2200 | 2.55 | 2,005,002 | 1 | |
| PWR | Quanta Services Inc. | 05/15 | 340.3700 | -2.7800 | -0.81 | 1,393,407 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 05/15 | 28.3500 | 1.1200 | 4.11 | 1,749,006 | 1 | |
| STKL | SunOpta, Inc. | 05/15 | 6.1900 | 0.0200 | 0.32 | 783,216 | 1 | |
| SGML | Sigma Lithium | 05/15 | 6.9100 | -0.5200 | -7.00 | 1,678,767 | 1 | |
| BMI | Badger Meter | 05/15 | 244.1800 | 2.5900 | 1.07 | 172,407 | 1 | |
| KLTR | Kaltura | 05/15 | 2.1700 | -0.0500 | -2.25 | 215,825 | 1 | |
| LOT | Lotus | 05/15 | 2.2600 | 0.1000 | 4.63 | 267,244 | 1 | |
| RSG | Republic Services | 05/15 | 244.9600 | 6.8900 | 2.89 | 1,268,615 | 1 | |
| LAC | Lithium Americas | 05/15 | 3.1600 | 0.0800 | 2.60 | 6,330,323 | 1 | |
| STLD | Steel Dynamics | 05/15 | 133.8000 | 0.0800 | 0.06 | 816,750 | 1 | |
| NRGV | Energy Vault | 05/15 | 0.9001 | -0.1299 | -12.61 | 623,795 | 1 | |
| NX | Quanex Building Products | 05/15 | 18.4500 | 0.0800 | 0.44 | 275,122 | 1 | |
| VFS | VinFast | 05/15 | 3.6100 | -0.0100 | -0.28 | 310,777 | 1 | |
| MTUS | Metallus | 05/15 | 13.4600 | 0.0400 | 0.30 | 273,918 | 1 | |
| CLNE | Clean Energy Fuels | 05/15 | 1.9600 | 0.0200 | 1.03 | 3,206,469 | 1 | |
| LCID | Lucid Group | 05/15 | 2.6900 | -0.0700 | -2.54 | 94,029,976 | 1 | |
| MYRG | MYR Group, Inc. | 05/15 | 163.5100 | -0.5600 | -0.34 | 249,881 | 1 | |
| SEDG | SolarEdge Technologies | 05/15 | 20.8400 | 2.9100 | 16.23 | 7,484,735 | 1 | |
| MP | MP Materials | 05/15 | 21.3200 | 0.2400 | 1.14 | 2,716,200 | 1 | |
| NVRI | Enviri | 05/15 | 7.7000 | 0.1200 | 1.58 | 986,818 | 1 | |
| UUUU | Energy Fuels | 05/15 | 4.4600 | -0.1100 | -2.41 | 5,566,904 | 1 | |
| UROY | Uranium Royalty | 05/15 | 1.9100 | -0.0700 | -3.54 | 2,416,472 | 1 | |
| OPAL | OPAL Fuels | 05/15 | 2.2200 | -0.0300 | -1.33 | 131,438 | 1 | |
| IBP | Installed Building | 05/15 | 162.5300 | -0.6500 | -0.40 | 423,103 | 1 | |
| QS | QuantumScape | 05/15 | 4.2600 | -0.0600 | -1.39 | 11,624,433 | 1 | |
| ENPH | Enphase Energy | 05/15 | 49.7250 | 1.4550 | 3.01 | 6,505,196 | 1 | |
| AYI | Acuity | 05/15 | 271.8400 | -0.2400 | -0.09 | 186,172 | 1 | |
| OC | Owens Corning | 05/15 | 142.5200 | 0.4200 | 0.30 | 831,214 | 1 | |
| PLUG | Plug Power, Inc. | 05/15 | 0.6994 | -0.0859 | -10.94 | 267,013,664 | 1 | |
| EGHT | 8x8 | 05/15 | 1.8100 | 0 | 0 | 1,249,718 | 1 | |
| FF | FutureFuel | 05/15 | 4.1400 | -0.1600 | -3.72 | 191,187 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/15 | 19.4100 | -0.0400 | -0.21 | 503,796 | 1 | |
| DOCU | DocuSign | 05/15 | 90.5500 | 0.2800 | 0.31 | 1,422,604 | 1 | |
| NIU | Niu Technologies | 05/15 | 3.4200 | -0.1200 | -3.39 | 612,055 | 1 | |
| LI | Li Auto | 05/15 | 28.5500 | -0.1700 | -0.59 | 2,271,636 | 1 | |
| AUDC | AudioCodes | 05/15 | 8.7000 | -0.2000 | -2.25 | 29,258 | 1 | |
| BYND | Beyond Meat | 05/15 | 2.4700 | 0 | 0 | 1,276,463 | 1 | |
| FLNC | Fluence Energy | 05/15 | 5.3700 | -0.0800 | -1.47 | 7,052,049 | 1 | |
| BLDP | Ballard Power Systems | 05/15 | 1.3700 | -0.0500 | -3.52 | 11,620,391 | 1 | |
| BEPC | Brookfield Renewable | 05/15 | 29.7600 | 0.4600 | 1.57 | 742,390 | 1 | |
| BLD | TopBuild | 05/15 | 296.4200 | -3.5800 | -1.19 | 272,657 | 1 | |
| NUE | Nucor | 05/15 | 115.4600 | -1.6400 | -1.40 | 2,020,132 | 1 | |
| ZM | Zoom | 05/15 | 83.8500 | 0.5800 | 0.70 | 1,659,458 | 1 | |
| UEC | Uranium Energy | 05/15 | 5.6200 | -0.0500 | -0.88 | 4,367,329 | 1 | |
| NNE | Nano Nuclear Energy | 05/15 | 26.0700 | -0.4100 | -1.55 | 2,120,369 | 1 | |
| ERO | Ero Copper | 05/15 | 13.6200 | -0.0800 | -0.58 | 405,927 | 1 | |
| JCI | Johnson Controls | 05/15 | 96.7900 | 0.4400 | 0.46 | 2,544,773 | 1 | |
| MTAL | MAC Copper | 05/15 | 9.7700 | -0.0200 | -0.20 | 171,223 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/15 | 7.8800 | 0.2900 | 3.82 | 1,169,860 | 1 | |
| MNTK | Montauk Renewables | 05/15 | 2.2300 | 0.0100 | 0.45 | 85,261 | 1 | |
| PSNY | Polestar | 05/15 | 1.0800 | -0.0700 | -6.09 | 5,166,141 | 1 | |
| MVST | Microvast | 05/15 | 3.3000 | 0.2200 | 7.14 | 17,135,938 | 1 | |
| JOBY | Joby Aviation | 05/15 | 7.1600 | -0.0100 | -0.14 | 10,947,875 | 1 | |
| LAR | Lithium Argentina | 05/15 | 1.9400 | -0.1100 | -5.37 | 1,610,111 | 1 | |
| CARR | Carrier Global | 05/15 | 73.4800 | 0.1200 | 0.16 | 3,782,561 | 1 | |
| CWEN.A | Clearway Energy - Class A | 05/15 | 28.2700 | 0.7200 | 2.61 | 104,711 | 1 | |
| EOSE | Eos Energy Enterprises | 05/15 | 7.1100 | 0.1700 | 2.45 | 12,625,978 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/15 | 24.6600 | -0.6000 | -2.38 | 570,567 | 1 | |
| HAIN | Hain Celestial Group | 05/15 | 1.8000 | 0.1500 | 9.09 | 3,224,860 | 1 | |
| NIO | NIO | 05/15 | 3.9900 | -0.1400 | -3.39 | 29,326,620 | 1 | |
| ADSE | Ads-Tec Energy | 05/15 | 12.0800 | -1.0500 | -8.00 | 104,933 | 1 | |
| HUBB | Hubbell | 05/15 | 386.6400 | 0.9600 | 0.25 | 821,403 | 1 | |
| GEVO | Gevo | 05/15 | 1.1500 | 0 | 0 | 2,468,434 | 1 | |
| DNN | Denison Mines | 05/15 | 1.5000 | -0.0100 | -0.66 | 40,779,404 | 1 | |
| FSLR | First Solar | 05/15 | 186.1800 | -6.8000 | -3.52 | 5,979,083 | 1 | |
| OKLO | Oklo | 05/15 | 37.4100 | 0.4000 | 1.08 | 17,537,888 | 1 | |
| ORA | Ormat Technologies | 05/15 | 75.1600 | 2.1200 | 2.90 | 372,928 | 1 | |
| TGLS | Tecnoglass | 05/15 | 84.4000 | 0.0100 | 0.01 | 477,486 | 1 | |
| AMRC | Ameresco | 05/15 | 14.7600 | 0.5500 | 3.87 | 404,410 | 1 | |
| LEU | Centrus Energy | 05/15 | 96.3100 | -0.6100 | -0.63 | 626,745 | 1 | |
| PLPC | Preformed Line Products | 05/15 | 138.7000 | -0.6800 | -0.49 | 21,965 | 1 | |
| DQ | DAQO New Energy | 05/15 | 14.8400 | -0.1400 | -0.93 | 532,238 | 1 | |
| URG | Ur-Energy | 05/15 | 0.7040 | -0.0309 | -4.20 | 1,363,441 | 1 | |
| CSIQ | Canadian Solar | 05/15 | 10.6900 | 0.5800 | 5.74 | 1,707,347 | 1 | |
| LVWR | LiveWire | 05/15 | 1.2900 | 0.2600 | 25.24 | 175,364 | 1 | |
| RIVN | Rivian | 05/15 | 15.3000 | 0.4800 | 3.24 | 55,059,176 | 1 | |
| RUN | Sunrun | 05/15 | 12.8500 | 0.1500 | 1.18 | 14,092,160 | 1 | |
| NVX | NOVONIX | 05/15 | 1.4200 | -0.0300 | -2.07 | 58,613 | 1 | |
| ARRY | Array Technologies | 05/15 | 8.4400 | 0.1300 | 1.56 | 9,447,044 | 1 | |
| GEV | GE Vernova | 05/15 | 426.9700 | -5.8700 | -1.36 | 2,954,267 | 1 | |
| WLDN | Willdan Group, Inc. | 05/15 | 47.2800 | 1.4600 | 3.19 | 118,874 | 1 | |
| VMI | Valmont Industries | 05/15 | 319.4500 | 1.2400 | 0.39 | 103,534 | 1 | |
| XPEV | XPeng | 05/15 | 20.6200 | -0.2900 | -1.39 | 4,764,734 | 1 | |
| CMC | Commercial Metals Co. | 05/15 | 48.0300 | 0.1700 | 0.36 | 626,293 | 1 | |
| WM | Waste Management | 05/15 | 228.0200 | 5.5500 | 2.49 | 1,762,710 | 1 | |
| ITRI | Itron | 05/15 | 114.2000 | 0.4500 | 0.40 | 313,141 | 1 | |
| RERE | ATRenew | 05/15 | 2.8100 | 0.0800 | 2.93 | 1,647,874 | 1 | |
| EAF | GrafTech International | 05/15 | 0.8435 | 0.0071 | 0.85 | 1,865,334 | 1 | |
| OTLY | Oatly Group | 05/15 | 9.5700 | 0.1800 | 1.92 | 99,362 | 1 | |
| CHPT | ChargePoint | 05/15 | 0.6828 | -0.0157 | -2.25 | 6,698,920 | 1 | |
| SCCO | Southern Copper | 05/15 | 92.2100 | -1.1900 | -1.27 | 1,000,380 | 1 | |
| ENLT | Enlight | 05/15 | 19.6500 | 0.5600 | 2.93 | 15,686 | 1 | |
| KULR | KULR Technology Group | 05/15 | 1.4800 | -0.1300 | -8.07 | 25,851,594 | 1 | |
| APOG | Apogee Enterprises | 05/15 | 40.9700 | 0.1500 | 0.37 | 102,753 | 1 | |
| SMR | NuScale Power | 05/15 | 24.0000 | 1.0600 | 4.62 | 11,551,696 | 1 | |
| TMC | TMC | 05/15 | 3.3000 | 0.3100 | 10.37 | 11,650,827 | 1 | |
| AAON | AAON | 05/15 | 104.1100 | -0.7800 | -0.74 | 333,719 | 1 | |
| NXT | NEXTracker | 05/15 | 61.5900 | 6.5500 | 11.90 | 8,199,846 | 1 | |
| RDUS | Radius Recycling | 05/15 | 29.3600 | -0.1000 | -0.34 | 613,936 | 1 | |
| EVTL | Vertical Aerospace | 05/15 | 5.6900 | 0.3300 | 6.16 | 795,966 | 1 | |
| EVEX | Eve | 05/15 | 4.5300 | 0.4200 | 10.22 | 446,490 | 1 | |
| ACHR | Archer | 05/15 | 12.1900 | 0.3500 | 2.96 | 42,579,476 | 1 | |
| EU | enCore Energy | 05/15 | 1.7300 | -0.0200 | -1.14 | 1,068,059 | 1 | |
| LKQ | LKQ | 05/15 | 42.1200 | 0.1000 | 0.24 | 1,489,005 | 1 | |
| AMPX | Amprius | 05/15 | 2.7300 | -0.1000 | -3.53 | 2,931,787 | 1 | |
| RNW | ReNew Energy | 05/15 | 6.6800 | 0.0300 | 0.45 | 800,431 | 1 | |
| SHLS | Shoals Technologies | 05/15 | 4.5800 | -1.5300 | -25.04 | 24,722,900 | 1 | |
| CCJ | Cameco | 05/15 | 51.5900 | -1.7100 | -3.21 | 5,913,309 | 1 | |
| LII | Lennox International Inc. | 05/15 | 594.2200 | 2.8500 | 0.48 | 175,534 | 1 |
資料排序中...請稍候
