ioneer Ltd
〈IONR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
BEEM Beam Global 11/21 4.0800 0.0200 0.49 130,387 1
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 1
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 1
TYGO Tigo 11/21 0.9600 -0.0600 -5.88 36,239 1
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 1
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 1
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 1
LVWR LiveWire 11/21 6.4400 0.1600 2.55 22,729 1
GWH ESS Tech 11/21 5.1900 -0.0200 -0.38 79,324 1
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 1
ADSE Ads-Tec Energy 11/21 13.6800 -0.0200 -0.15 66,991 1
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 1
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 1
GEVO Gevo 11/21 1.3900 0.0100 0.72 3,840,068 1
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 1
WBX Wallbox 11/21 0.6770 0.0869 14.73 928,442 1
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 1
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 1
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 1
VFS VinFast 11/21 3.9500 -0.0300 -0.75 536,318 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
EVEX Eve 11/21 3.2900 0.2400 7.87 444,227 1
IPWR Ideal Power 11/21 6.7700 0.9000 15.33 76,314 1
GGR Gogoro 11/21 0.4840 0.0200 4.31 608,413 1
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 1
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 1
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 1
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 1
OPAL OPAL Fuels 11/21 3.7000 0.0300 0.82 40,149 1
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 1
UROY Uranium Royalty 11/21 2.6800 0.0300 1.13 1,807,811 1
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 1
EOSE Eos Energy Enterprises 11/21 2.5100 0.2300 10.09 6,944,312 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
FTCI FTC Solar 11/21 0.4130 0.0130 3.25 779,802 1
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 1
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 1
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 1
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 1
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 1
LAC Lithium Americas 11/21 3.8800 0.2300 6.30 6,410,539 1
QRHC Quest Resource 11/21 7.0500 0.1100 1.59 50,003 1
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 1
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 1
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
KNDI Kandi Technologies 11/21 1.1500 0.0500 4.55 214,291 1
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 1
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 1
LSF Laird Superfood 11/21 8.3700 0.5600 7.17 178,074 1
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 1
NIU Niu Technologies 11/21 1.8000 0.0100 0.56 377,954 1
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 1
SGML Sigma Lithium 11/21 14.6500 0.1900 1.31 647,303 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 1
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
KLTR Kaltura 11/21 2.2000 0.1500 7.32 614,518 1
OTLY Oatly Group 11/21 0.7044 0.0393 5.91 2,840,990 1
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 1
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 1
REFR Research Frontiers 11/21 1.9500 0 0 28,910 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 1
FLUX Flux Power 11/21 2.3700 0.1700 7.73 122,032 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
NAAS NaaS Technology 11/21 3.2100 0.0200 0.63 185,150 1
ORGN Origin Materials 11/21 1.1900 0.1600 15.53 3,744,286 1
LEV Lion Electric 11/21 0.2387 0.0507 26.97 5,672,836 1
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 1
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 1
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 1
NVX NOVONIX 11/21 1.9200 -0.0500 -2.54 21,873 1
SPRU Spruce Power 11/21 2.3300 0.0100 0.43 59,790 1
BYND Beyond Meat 11/21 5.0100 -0.1400 -2.72 2,060,960 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 1
MNTK Montauk Renewables 11/21 4.4300 0.4600 11.59 559,074 1
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 1
NKLA Nikola 11/21 2.0300 0.1200 6.28 6,427,550 1
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 1
DNN Denison Mines 11/21 2.3600 0.0800 3.51 23,589,058 1
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 1
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 1
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 1
AMLI American Lithium 11/21 0.7203 0.0183 2.61 493,961 1
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 1
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 1
ELVA Electrovaya 11/21 2.3200 0 0 30,271 1
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 1
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 1
FSI Flexible Solutions International 11/21 3.9500 0 0 53,809 1
MVST Microvast 11/21 0.5904 0.0104 1.79 9,037,184 1
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
CBAT CBAK Energy 11/21 0.8694 0.0176 2.07 179,295 1
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 1
AMPX Amprius 11/21 1.9800 0.0500 2.59 1,421,825 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
NEOV NeoVolta 11/21 5.4900 0.4200 8.28 390,983 1
BWEN Broadwind 11/21 1.5500 0 0 168,108 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
SCWO 374Water 11/21 1.0200 0.0100 0.99 337,363 1
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 1
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 1
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 1
RTC Baijiayun 11/21 9.1800 0.1800 2.00 31,628 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 1
GRFX Graphex 11/21 0.1989 -0.0131 -6.18 87,892 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 1
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 1
RERE ATRenew 11/21 2.8000 0 0 1,121,052 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 1
MAXN Maxeon Solar Technologies 11/21 8.2000 -0.4700 -5.42 666,407 1
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 1
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 1
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 1
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 1
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 1
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 1