ioneer Ltd
〈IONR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OTLY | Oatly Group | 11/12 | 0.6905 | -0.0658 | -8.70 | 5,195,878 | 1 | |
| CHPT | ChargePoint | 11/12 | 1.1300 | -0.0800 | -6.61 | 13,582,186 | 1 | |
| NXE | Nexgen Energy | 11/12 | 7.6000 | 0.3500 | 4.83 | 8,415,990 | 1 | |
| SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,027,411 | 1 | |
| SCCO | Southern Copper | 11/12 | 102.7000 | -2.0600 | -1.97 | 1,063,517 | 1 | |
| REFR | Research Frontiers | 11/12 | 2.1000 | -0.0600 | -2.78 | 52,084 | 1 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 1 | |
| ENLT | Enlight | 11/12 | 15.1500 | 0.2200 | 1.47 | 22,057 | 1 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 1 | |
| LOOP | Loop Industries | 11/12 | 1.3213 | 0.0013 | 0.10 | 40,487 | 1 | |
| NAAS | NaaS Technology | 11/12 | 2.5300 | -0.1300 | -4.89 | 102,073 | 1 | |
| FLUX | Flux Power | 11/12 | 2.5400 | 0.0400 | 1.60 | 64,321 | 1 | |
| LEV | Lion Electric | 11/12 | 0.3678 | -0.0322 | -8.05 | 390,672 | 1 | |
| ORGN | Origin Materials | 11/12 | 1.2500 | -0.0400 | -3.10 | 1,266,035 | 1 | |
| SEDG | SolarEdge Technologies | 11/12 | 12.2400 | -1.4400 | -10.53 | 6,457,706 | 1 | |
| EVGO | EVgo | 11/12 | 4.8900 | -0.5100 | -9.44 | 25,146,512 | 1 | |
| HYLN | Hyliion | 11/12 | 2.8800 | 0.0600 | 2.13 | 1,194,192 | 1 | |
| STEM | Stem | 11/12 | 0.3930 | -0.0170 | -4.15 | 7,685,112 | 1 | |
| AAON | AAON | 11/12 | 137.7300 | -3.0200 | -2.15 | 535,358 | 1 | |
| WBX | Wallbox | 11/12 | 0.8201 | -0.0600 | -6.82 | 471,303 | 1 | |
| FREY | FREYR Battery | 11/12 | 2.1400 | -0.1800 | -7.76 | 5,111,250 | 1 | |
| ZM | Zoom Video Communications | 11/12 | 86.3200 | 0.7400 | 0.86 | 3,915,261 | 1 | |
| UEC | Uranium Energy | 11/12 | 7.6800 | 0 | 0 | 9,244,310 | 1 | |
| ERO | Ero Copper | 11/12 | 16.3100 | -0.2600 | -1.57 | 399,461 | 1 | |
| TPIC | TPI Composites | 11/12 | 2.2700 | -0.3300 | -12.69 | 2,132,855 | 1 | |
| RDUS | Radius Recycling | 11/12 | 19.5200 | -0.4500 | -2.25 | 328,278 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/12 | 44.2700 | 0.2300 | 0.52 | 298,802 | 1 | |
| JCI | Johnson Controls | 11/12 | 85.1600 | -1.4400 | -1.66 | 3,420,012 | 1 | |
| NRGV | Energy Vault | 11/12 | 2.0100 | -0.0500 | -2.43 | 1,622,057 | 1 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 1 | |
| EVEX | Eve | 11/12 | 3.1400 | 0.0700 | 2.28 | 309,333 | 1 | |
| ACHR | Archer | 11/12 | 4.6600 | 0.1500 | 3.33 | 37,311,196 | 1 | |
| IPWR | Ideal Power | 11/12 | 7.8000 | 0.0900 | 1.17 | 18,070 | 1 | |
| VFS | VinFast | 11/12 | 3.9800 | 0.0900 | 2.31 | 921,713 | 1 | |
| MVST | Microvast | 11/12 | 0.1807 | -0.0142 | -7.29 | 5,230,660 | 1 | |
| LKQ | LKQ | 11/12 | 38.3900 | -0.9700 | -2.46 | 1,904,615 | 1 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 1 | |
| MTUS | Metallus | 11/12 | 15.7900 | -0.6300 | -3.84 | 311,580 | 1 | |
| CBAT | CBAK Energy | 11/12 | 0.9750 | -0.0400 | -3.94 | 605,081 | 1 | |
| FSI | Flexible Solutions International | 11/12 | 4.3500 | -0.0200 | -0.46 | 35,436 | 1 | |
| JOBY | Joby Aviation | 11/12 | 6.3200 | 0.0500 | 0.80 | 24,561,826 | 1 | |
| AMPX | Amprius | 11/12 | 2.5100 | 0.0600 | 2.45 | 6,119,254 | 1 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 1 | |
| SCWO | 374Water | 11/12 | 1.4500 | -0.0600 | -3.97 | 166,791 | 1 | |
| GOEV | Canoo | 11/12 | 0.7350 | 0.0450 | 6.52 | 17,361,758 | 1 | |
| NEOV | NeoVolta | 11/12 | 5.3300 | 0.4100 | 8.33 | 658,695 | 1 | |
| BWEN | Broadwind | 11/12 | 1.6900 | -0.1500 | -8.15 | 456,542 | 1 | |
| SMR | NuScale Power | 11/12 | 23.2400 | -0.2500 | -1.06 | 14,723,461 | 1 | |
| CLNE | Clean Energy Fuels | 11/12 | 2.9500 | -0.1500 | -4.84 | 1,923,657 | 1 | |
| RNW | ReNew Energy | 11/12 | 5.2300 | -0.1400 | -2.61 | 865,131 | 1 | |
| LCID | Lucid Group | 11/12 | 2.1400 | -0.2000 | -8.55 | 87,885,432 | 1 | |
| RTC | Baijiayun | 11/12 | 8.3600 | 0.4000 | 5.03 | 65,589 | 1 | |
| TMC | TMC | 11/12 | 0.9800 | 0.0089 | 0.92 | 833,105 | 1 | |
| QRHC | Quest Resource | 11/12 | 7.0500 | -0.2200 | -3.03 | 72,403 | 1 | |
| LNZA | LanzaTech | 11/12 | 1.4100 | -0.1900 | -11.88 | 599,958 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/12 | 26.9000 | -2.2800 | -7.81 | 2,272,759 | 1 | |
| FF | FutureFuel | 11/12 | 5.0900 | 0.0900 | 1.80 | 577,705 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/12 | 21.3300 | -1.3300 | -5.87 | 1,563,303 | 1 | |
| DOCU | DocuSign | 11/12 | 82.4700 | 1.2500 | 1.54 | 2,430,214 | 1 | |
| LEU | Centrus Energy | 11/12 | 91.5100 | -0.0800 | -0.09 | 1,383,089 | 1 | |
| KNDI | Kandi Technologies | 11/12 | 1.2800 | -0.0700 | -5.19 | 170,599 | 1 | |
| PCT | PureCycle | 11/12 | 12.6600 | -0.2450 | -1.90 | 3,976,277 | 1 | |
| GFL | GFL Environmental | 11/12 | 44.2700 | 0.0200 | 0.05 | 716,804 | 1 | |
| LSF | Laird Superfood | 11/12 | 8.9600 | -1.0300 | -10.31 | 307,021 | 1 | |
| STKL | SunOpta, Inc. | 11/12 | 7.6100 | 0.1000 | 1.33 | 1,134,316 | 1 | |
| NIU | Niu Technologies | 11/12 | 2.1300 | -0.1300 | -5.75 | 584,708 | 1 | |
| LI | Li Auto | 11/12 | 22.6100 | -1.7200 | -7.07 | 6,643,660 | 1 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 1 | |
| SGML | Sigma Lithium | 11/12 | 13.5900 | -0.0600 | -0.44 | 738,795 | 1 | |
| SOL | Emeren | 11/12 | 2.0200 | -0.1100 | -5.16 | 233,017 | 1 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 1 | |
| PWR | Quanta Services Inc. | 11/12 | 327.2700 | -2.4200 | -0.73 | 603,200 | 1 | |
| DQ | DAQO New Energy | 11/12 | 21.6100 | 0 | 0 | 937,058 | 1 | |
| ALTM | Arcadium Lithium | 11/12 | 5.3000 | -0.0700 | -1.30 | 11,132,185 | 1 | |
| AUDC | AudioCodes | 11/12 | 8.4600 | -0.0500 | -0.59 | 73,209 | 1 | |
| URG | Ur-Energy | 11/12 | 1.1700 | 0 | 0 | 5,764,611 | 1 | |
| KLTR | Kaltura | 11/12 | 2.0900 | 0.0150 | 0.72 | 382,094 | 1 | |
| WM | Waste Management | 11/12 | 224.7800 | 1.1600 | 0.52 | 1,997,510 | 1 | |
| SHLS | Shoals Technologies | 11/12 | 4.8500 | -0.9200 | -15.94 | 11,994,085 | 1 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 1 | |
| GRFX | Graphex | 11/12 | 0.2198 | -0.0022 | -0.99 | 45,646 | 1 | |
| FIX | Comfort Systems USA | 11/12 | 463.0300 | -3.6700 | -0.79 | 275,770 | 1 | |
| ENPH | Enphase Energy | 11/12 | 60.0900 | -3.5700 | -5.61 | 8,537,170 | 1 | |
| AYI | Acuity Brands | 11/12 | 331.8800 | -1.5700 | -0.47 | 282,368 | 1 | |
| RERE | ATRenew | 11/12 | 2.4300 | -0.1300 | -5.08 | 569,805 | 1 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/12 | 11.6900 | 0.3200 | 2.81 | 1,452,563 | 1 | |
| CCJ | Cameco | 11/12 | 54.4100 | 2.3300 | 4.47 | 6,121,697 | 1 | |
| SLDP | Solid Power | 11/12 | 1.0600 | -0.1050 | -9.01 | 3,665,848 | 1 | |
| EAF | GrafTech International | 11/12 | 2.1800 | 0.1100 | 5.31 | 2,725,323 | 1 | |
| TSLA | Tesla | 11/12 | 328.4900 | -21.5100 | -6.15 | 151,971,440 | 1 | |
| LII | Lennox International Inc. | 11/12 | 616.0800 | -14.3800 | -2.28 | 238,685 | 1 | |
| PESI | Perma-Fix Environmental | 11/12 | 14.6800 | -0.2400 | -1.61 | 146,815 | 1 | |
| UUUU | Energy Fuels | 11/12 | 6.7100 | 0.2900 | 4.52 | 3,912,141 | 1 | |
| GGR | Gogoro | 11/12 | 0.4852 | -0.0471 | -8.85 | 1,123,189 | 1 | |
| OC | Owens Corning | 11/12 | 190.6700 | -2.7900 | -1.44 | 627,036 | 1 | |
| PLUG | Plug Power, Inc. | 11/12 | 1.9100 | -0.0800 | -4.02 | 71,690,856 | 1 | |
| CARR | Carrier Global | 11/12 | 75.4400 | -0.8500 | -1.11 | 4,475,588 | 1 | |
| NOVA | Sunnova Energy | 11/12 | 3.3900 | -0.1000 | -2.87 | 10,504,884 | 1 | |
| UROY | Uranium Royalty | 11/12 | 2.6600 | -0.0200 | -0.75 | 2,246,775 | 1 | |
| OPAL | OPAL Fuels | 11/12 | 3.7000 | -0.1700 | -4.39 | 120,053 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/12 | 24.9700 | -1.2500 | -4.77 | 271,962 | 1 | |
| EOSE | Eos Energy Enterprises | 11/12 | 2.3800 | -0.1200 | -4.80 | 6,908,205 | 1 | |
| EGHT | 8x8 | 11/12 | 2.8600 | -0.0100 | -0.35 | 983,391 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,063 | 1 | |
| FTCI | FTC Solar | 11/12 | 0.4550 | -0.0662 | -12.70 | 2,017,483 | 1 | |
| HAIN | Hain Celestial Group | 11/12 | 6.6800 | -0.5700 | -7.86 | 1,706,779 | 1 | |
| BLNK | Blink Charging | 11/12 | 1.7800 | -0.0500 | -2.73 | 5,348,995 | 1 | |
| LAC | Lithium Americas | 11/12 | 4.0900 | -0.1400 | -3.31 | 10,607,965 | 1 | |
| ULBI | Ultralife | 11/12 | 8.0000 | 0.0500 | 0.63 | 96,755 | 1 | |
| STLD | Steel Dynamics | 11/12 | 144.3500 | -3.4500 | -2.33 | 861,820 | 1 | |
| BEEM | Beam Global | 11/12 | 4.3900 | -0.1200 | -2.66 | 154,835 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/12 | 22.1000 | 0.0100 | 0.05 | 931,100 | 1 | |
| CSIQ | Canadian Solar | 11/12 | 12.0900 | -0.4900 | -3.90 | 2,542,173 | 1 | |
| IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 1 | |
| TYGO | Tigo | 11/12 | 1.1000 | 0.0300 | 2.80 | 25,131 | 1 | |
| LVWR | LiveWire | 11/12 | 6.4000 | -0.3400 | -5.04 | 25,952 | 1 | |
| NIO | NIO | 11/12 | 4.5800 | -0.4800 | -9.49 | 85,331,152 | 1 | |
| RIVN | Rivian | 11/12 | 10.5800 | -0.4600 | -4.17 | 27,104,296 | 1 | |
| GWH | ESS Tech | 11/12 | 9.1000 | -0.7500 | -7.61 | 184,228 | 1 | |
| MP | MP Materials | 11/12 | 19.8500 | -0.5600 | -2.74 | 1,919,627 | 1 | |
| QS | QuantumScape | 11/12 | 4.8400 | -0.2100 | -4.16 | 11,720,449 | 1 | |
| ADSE | Ads-Tec Energy | 11/12 | 13.5000 | -0.3000 | -2.17 | 58,887 | 1 | |
| NVRI | Enviri | 11/12 | 7.0900 | -0.2100 | -2.88 | 827,109 | 1 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 1 | |
| GEVO | Gevo | 11/12 | 1.6400 | 0.0500 | 3.14 | 6,339,021 | 1 | |
| RUN | Sunrun | 11/12 | 9.7400 | -0.4900 | -4.79 | 15,355,454 | 1 | |
| NVX | NOVONIX | 11/12 | 2.1900 | -0.0300 | -1.35 | 93,980 | 1 | |
| ARRY | Array Technologies | 11/12 | 6.5900 | -0.0900 | -1.35 | 10,576,880 | 1 | |
| SPRU | Spruce Power | 11/12 | 2.3400 | -0.0800 | -3.31 | 54,369 | 1 | |
| BYND | Beyond Meat | 11/12 | 5.0500 | -0.2200 | -4.17 | 3,680,875 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/12 | 5.9800 | 0.2500 | 4.36 | 2,220,389 | 1 | |
| DNN | Denison Mines | 11/12 | 2.1500 | 0.1100 | 5.39 | 28,240,680 | 1 | |
| FSLR | First Solar | 11/12 | 182.2600 | -11.5700 | -5.97 | 2,980,335 | 1 | |
| MNTK | Montauk Renewables | 11/12 | 5.1900 | -0.1000 | -1.89 | 234,294 | 1 | |
| FLNC | Fluence Energy | 11/12 | 20.4500 | -1.2200 | -5.63 | 1,705,284 | 1 | |
| NKLA | Nikola | 11/12 | 3.1100 | -0.1400 | -4.31 | 2,518,050 | 1 | |
| WLDN | Willdan Group, Inc. | 11/12 | 45.6200 | -0.4000 | -0.87 | 178,921 | 1 | |
| AMLI | American Lithium | 11/12 | 0.7244 | 0.0596 | 8.97 | 723,417 | 1 | |
| BLDP | Ballard Power Systems | 11/12 | 1.2700 | -0.0700 | -5.22 | 3,151,397 | 1 | |
| ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 1 | |
| VMI | Valmont Industries | 11/12 | 345.2300 | -3.0600 | -0.88 | 200,759 | 1 | |
| BEPC | Brookfield Renewable | 11/12 | 29.8300 | -0.7600 | -2.48 | 731,378 | 1 | |
| TGLS | Tecnoglass | 11/12 | 73.9400 | -5.4300 | -6.84 | 1,045,909 | 1 | |
| BLD | TopBuild | 11/12 | 360.0000 | -10.4100 | -2.81 | 221,101 | 1 | |
| ELVA | Electrovaya | 11/12 | 2.0900 | -0.0450 | -2.11 | 16,207 | 1 | |
| NUE | Nucor | 11/12 | 153.8900 | -5.1700 | -3.25 | 1,978,771 | 1 | |
| AMPS | Altus Power | 11/12 | 3.1100 | -0.3100 | -9.06 | 1,515,985 | 1 | |
| XPEV | XPeng | 11/12 | 13.6700 | -1.6300 | -10.65 | 21,672,952 | 1 | |
| CMC | Commercial Metals Co. | 11/12 | 61.4100 | -1.2400 | -1.98 | 812,824 | 1 | |
| AMRC | Ameresco | 11/12 | 26.4500 | -2.1500 | -7.52 | 409,500 | 1 |