首頁 / 個股資料 / 相關公司 / ETF成分股
Ionis Pharmaceuticals, Inc.
〈IONS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 63
SRPT Sarepta Therapeutics 11/08 121.6100 1.1900 0.99 1,484,714 59
NBIX Neurocrine Biosciences 11/08 125.7400 1.7600 1.42 561,776 56
ALNY Alnylam Pharmaceuticals 11/08 277.4300 5.2100 1.91 848,533 54
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 50
ITCI Intra-Cellular 11/08 91.2900 0.7800 0.86 585,634 50
INCY Incyte 11/08 83.3800 1.0400 1.26 3,235,745 50
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 49
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 48
NTRA Natera 11/08 134.1100 3.7200 2.85 1,228,911 48
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 48
REGN Regeneron Pharmaceuticals 11/08 828.4200 3.9400 0.48 563,585 47
EXAS Exact Sciences 11/08 51.4800 -1.7500 -3.29 4,689,229 47
VRTX Vertex Pharmaceuticals 11/08 516.7400 14.2900 2.84 1,259,505 47
JAZZ Jazz Pharmaceuticals 11/08 123.6100 4.5300 3.80 868,107 46
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 46
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 45
PEN Penumbra 11/08 236.4500 3.3800 1.45 318,792 45
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 45
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 45
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 45
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 45
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 44
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 44
ROKU Roku 11/08 73.8200 1.7900 2.49 4,265,895 44
BMRN BioMarin 11/08 67.0700 0.1300 0.19 1,052,791 44
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 44
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 44
BIIB Biogen 11/08 173.0400 -0.8800 -0.51 1,581,739 44
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 44
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 43
NTNX Nutanix 11/08 70.3000 -0.1500 -0.21 2,214,213 43
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 43
GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 43
TECH Bio-Techne 11/08 75.9600 -0.4600 -0.60 649,382 42
SMAR Smartsheet 11/08 56.0200 0.0600 0.11 1,215,355 42
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 42
BPMC Blueprint Medicines 11/08 100.8300 -0.5600 -0.55 625,068 42
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 42
ETSY Etsy 11/08 53.3100 -0.1000 -0.19 3,613,021 42
RHI Robert Half 11/08 75.7400 -0.0600 -0.08 894,455 41
RARE Ultragenyx Pharmaceutical 11/08 50.3600 -0.0700 -0.14 1,246,799 41
RL Ralph Lauren Class A 11/08 222.5800 0.8800 0.40 816,101 41
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 41
WEX WEX 11/08 184.0600 0.1600 0.09 295,976 41
ROIV Roivant Sciences 11/08 11.8700 0.1100 0.94 2,996,634 41
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 41
PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 41
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 41
INSP Inspire Medical Systems 11/08 196.6200 -3.8500 -1.92 443,173 41
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 41
S SentinelOne 11/08 27.5700 -0.3400 -1.22 3,415,662 41
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 41
LECO Lincoln Electric 11/08 213.6500 -3.4400 -1.58 231,752 40
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 40
INSM Insmed 11/08 73.5400 1.8500 2.58 1,121,855 40
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 40
CVNA Carvana 11/08 244.3500 2.9200 1.21 1,951,480 40
HAS Hasbro 11/08 64.3800 0.2400 0.37 1,060,705 40
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 40
SITE SiteOne Landscape Supply 11/08 151.9300 -0.6100 -0.40 272,676 40
ELAN Elanco Animal Health 11/08 14.0700 -0.4300 -2.97 6,323,568 39
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 39
JLL Jones Lang LaSalle 11/08 269.0600 3.6200 1.36 347,208 39
MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 39
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 39
CRL Charles River Laboratories 11/08 215.3900 5.1000 2.43 625,749 39
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 39
GNTX Gentex 11/08 30.1700 -0.4300 -1.41 1,718,140 39
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 39
BPOP Popular 11/08 94.3300 -1.6100 -1.68 661,730 39
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 39
AZEK AZEK 11/08 47.0400 0.4900 1.05 772,272 39
GMED Globus Medical 11/08 80.8800 -1.0900 -1.33 1,804,199 39
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 39
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 39
PODD Insulet 11/08 268.0000 23.0200 9.40 1,582,981 39
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 39
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 39
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 39
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 38
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 38
ELF e.l.f. Beauty 11/08 120.2000 4.1300 3.56 3,876,923 38
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 38
MIDD The Middleby Corporation 11/08 140.3100 -0.9300 -0.66 402,055 38
WSC WillScot 11/08 39.1900 -0.4900 -1.23 4,405,740 38
CTLT Catalent 11/08 59.4100 -0.5100 -0.85 2,565,304 38
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 38
APLS Apellis Pharmaceuticals 11/08 29.9800 1.2400 4.31 4,756,447 38
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 38
SOFI SoFi Technologies 11/08 13.0100 1.1100 9.33 83,464,240 38
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 38
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 38
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 38
TOST Toast 11/08 37.4800 4.8100 14.72 28,795,314 38
LFUS Littelfuse 11/08 257.8100 -1.2500 -0.48 84,334 38
BFAM Bright Horizons Family Solutions Inc. 11/08 116.1400 -0.3800 -0.33 1,003,645 38
DUOL Duolingo 11/08 326.8900 11.0700 3.51 682,721 38
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 37
MRNA Moderna 11/08 46.8300 -3.4500 -6.86 13,561,538 37
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 37
EWBC East West Bancorp 11/08 101.8800 0.1900 0.19 1,033,513 37
FND Floor & Decor Holdings 11/08 100.4900 -0.8200 -0.81 1,540,035 37
XRAY DENTSPLY SIRONA 11/08 17.8600 0.6000 3.48 9,705,924 37
VOYA Voya Financial 11/08 81.2800 0.0300 0.04 783,651 37
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 37
CBSH Commerce Bancshares 11/08 69.4500 1.4800 2.18 560,016 37
SEIC SEI Investments 11/08 80.1100 -0.0600 -0.07 799,586 37
BIO Bio-Rad Laboratories - Class A 11/08 369.2500 -3.6200 -0.97 149,609 37
GNRC Generac Holdings Inc. 11/08 189.3500 2.6400 1.41 852,525 37
WFRD Weatherford 11/08 87.4900 -0.7900 -0.89 678,055 37
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 37
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 37
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 37
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 37
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 37
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 37
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 37
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 37
LBRDK Liberty Broadband - Class C 11/08 97.8100 0.8300 0.86 1,388,656 37
AWI Armstrong World Industries 11/08 153.7000 1.1800 0.77 321,417 37
SAIA Saia, Inc. 11/08 544.8900 -0.2000 -0.04 447,516 37
KNSL Kinsale Capital Group 11/08 456.3600 8.1000 1.81 160,757 37
CNM Core & Main 11/08 43.5800 -2.4000 -5.22 4,575,403 37
ELS Equity Lifestyle Properties, Inc 11/08 71.4300 1.6700 2.39 1,274,334 37
TTC Toro 11/08 84.8100 -1.6100 -1.86 506,473 37
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 37
VKTX Viking Therapeutics 11/08 68.4800 -0.3700 -0.54 3,880,106 37
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 37