首頁 / 個股資料 / 相關公司 / ETF成分股
Ionis Pharmaceuticals, Inc.
〈IONS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 61
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 57
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 55
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 54
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 50
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 49
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 48
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 48
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 48
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 48
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 47
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 47
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 46
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 46
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 45
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 45
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 45
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 45
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 44
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 44
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 44
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 43
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 43
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 43
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 43
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 43
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 43
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 43
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 42
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 42
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 42
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 42
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 42
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 41
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 41
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 41
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 41
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 41
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 41
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 41
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 40
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 40
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 40
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 40
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 40
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 40
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 40
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 40
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 39
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 39
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 39
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 39
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 39
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 39
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 39
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 39
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 39
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 39
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 39
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 39
ELAN Elanco Animal Health 11/22 13.3600 -0.0400 -0.30 3,632,851 39
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 39
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 39
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 38
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 38
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 38
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 38
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 38
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 38
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 38
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 38
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 38
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 38
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 38
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 38
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 38
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 38
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 37
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 37
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 37
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 37
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 37
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 37
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,623 37
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 37
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 37
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 37
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 37
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 37
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 37
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 37
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 37
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 37
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 37
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 37
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 37
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 36
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 36
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 36
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 36
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 36
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 36
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 36
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 36
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 36
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 36
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 36
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 36
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 36
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 36
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 36
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 36
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 36
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 36
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 36
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 36
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 36
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 36
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 36
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 36
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 36