Innospec Inc.
〈IOSP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHOO | Steven Madden | 05/28 | 25.6100 | -0.5900 | -2.25 | 991,172 | 75 | |
| AWR | American States Water Company | 05/28 | 77.9800 | -0.9100 | -1.15 | 188,136 | 73 | |
| CALM | Cal-Maine Foods | 05/28 | 93.4500 | -2.0700 | -2.17 | 489,857 | 72 | |
| PLXS | Plexus | 05/28 | 130.6400 | -2.1000 | -1.58 | 98,765 | 71 | |
| FELE | Franklin Electric Co., Inc. | 05/28 | 85.8100 | -1.4800 | -1.70 | 259,745 | 71 | |
| HNI | HNI | 05/28 | 46.4700 | -0.6900 | -1.46 | 171,200 | 70 | |
| SXT | Sensient Technologies | 05/28 | 94.3700 | -0.9900 | -1.04 | 256,008 | 70 | |
| BCPC | Balchem | 05/28 | 166.1300 | -2.8900 | -1.71 | 107,620 | 70 | |
| KFY | Korn Ferry | 05/28 | 67.8600 | -0.8200 | -1.19 | 248,039 | 69 | |
| PSMT | PriceSmart | 05/28 | 106.6300 | -0.4700 | -0.44 | 174,682 | 69 | |
| MATX | Matson, Inc. | 05/28 | 110.8900 | -0.8300 | -0.74 | 339,128 | 68 | |
| JJSF | J & J Snack Foods | 05/28 | 112.7000 | -0.8100 | -0.71 | 130,272 | 67 | |
| PBH | Prestige Consumer Healthcare | 05/28 | 84.3500 | -1.5300 | -1.78 | 290,686 | 67 | |
| IDCC | InterDigital | 05/28 | 213.3000 | 1.8400 | 0.87 | 170,096 | 67 | |
| SCL | Stepan | 05/28 | 55.1300 | -1.3300 | -2.36 | 119,661 | 67 | |
| UNF | UniFirst | 05/28 | 188.9300 | -0.0200 | -0.01 | 182,683 | 67 | |
| CPK | Chesapeake Utilities | 05/28 | 120.3300 | -2.6700 | -2.17 | 71,087 | 67 | |
| PLUS | ePlus | 05/28 | 70.3300 | 0.0400 | 0.06 | 196,154 | 66 | |
| FUL | H.B. Fuller | 05/28 | 55.6700 | -0.4100 | -0.73 | 264,206 | 66 | |
| HWKN | Hawkins | 05/28 | 134.0100 | 0.4600 | 0.34 | 161,186 | 66 | |
| CSGS | CSG Systems | 05/28 | 65.8000 | -0.5000 | -0.75 | 199,054 | 66 | |
| BHE | Benchmark Electronics | 05/28 | 36.4700 | -0.4400 | -1.19 | 162,465 | 65 | |
| OTTR | Otter Tail Corporation | 05/28 | 76.2700 | -1.1200 | -1.45 | 143,595 | 65 | |
| ANDE | Andersons | 05/28 | 34.7800 | -0.1900 | -0.54 | 228,025 | 65 | |
| OSIS | OSI Systems, Inc. | 05/28 | 216.0000 | -11.7300 | -5.15 | 309,050 | 65 | |
| ALG | Alamo Group | 05/28 | 200.4000 | -1.3400 | -0.66 | 85,930 | 65 | |
| PRGS | Progress Software | 05/28 | 61.3600 | -0.4700 | -0.76 | 242,268 | 65 | |
| BKE | Buckle | 05/28 | 43.1600 | -0.1700 | -0.39 | 898,090 | 65 | |
| WDFC | WD-40 | 05/28 | 239.1900 | -4.7100 | -1.93 | 62,330 | 65 | |
| TNC | Tennant | 05/28 | 73.4700 | -1.4800 | -1.97 | 72,793 | 65 | |
| CTRE | CareTrust REIT | 05/28 | 28.6300 | -0.5300 | -1.82 | 1,444,148 | 64 | |
| MTX | Minerals Technologies Inc. | 05/28 | 58.3500 | -1.6000 | -2.67 | 326,018 | 64 | |
| ABM | ABM Industries | 05/28 | 52.1200 | -0.5800 | -1.10 | 259,562 | 64 | |
| IPAR | Interparfums | 05/28 | 133.2800 | -0.0600 | -0.04 | 246,642 | 64 | |
| GFF | Griffon | 05/28 | 68.2400 | -1.0200 | -1.47 | 334,586 | 64 | |
| MHO | M/I Homes | 05/28 | 106.9800 | -2.5600 | -2.34 | 285,647 | 64 | |
| INVA | Innoviva | 05/28 | 19.1200 | -0.0300 | -0.16 | 836,010 | 64 | |
| RDN | Radian Group | 05/28 | 34.0100 | -0.1700 | -0.50 | 954,920 | 64 | |
| SKT | Tanger | 05/28 | 29.4500 | -0.1000 | -0.34 | 574,908 | 64 | |
| NMIH | NMI Holdings Inc | 05/28 | 38.9100 | -0.2400 | -0.61 | 586,628 | 64 | |
| APOG | Apogee Enterprises | 05/28 | 38.5800 | -1.2100 | -3.04 | 144,859 | 64 | |
| AEIS | Advanced Energy | 05/28 | 115.6950 | -1.8150 | -1.54 | 228,376 | 64 | |
| FBP | First BanCorp. | 05/28 | 20.2400 | -0.3900 | -1.89 | 1,012,578 | 64 | |
| LZB | La-Z-Boy | 05/28 | 42.0700 | -1.1500 | -2.66 | 277,965 | 63 | |
| BANF | BancFirst | 05/28 | 123.7200 | -2.4300 | -1.93 | 78,965 | 63 | |
| SKYW | SkyWest | 05/28 | 101.5200 | -0.1300 | -0.13 | 306,092 | 63 | |
| EIG | Employers Holdings Inc. | 05/28 | 48.3500 | -0.8800 | -1.79 | 126,672 | 63 | |
| FSS | Federal Signal | 05/28 | 94.0100 | -1.4500 | -1.52 | 255,000 | 63 | |
| GVA | Granite Construction | 05/28 | 90.2000 | -1.2400 | -1.36 | 667,881 | 63 | |
| ADUS | Addus | 05/28 | 113.2700 | -2.3600 | -2.04 | 171,059 | 63 | |
| RUSHA | Rush Enterprises - Class A | 05/28 | 48.9400 | -1.1400 | -2.28 | 234,449 | 62 | |
| GMS | GMS | 05/28 | 75.4900 | -1.1100 | -1.45 | 344,284 | 62 | |
| WSFS | WSFS Financial | 05/28 | 52.9100 | -1.1200 | -2.07 | 277,246 | 62 | |
| GPI | Group 1 Automotive | 05/28 | 427.4500 | -6.5900 | -1.52 | 130,480 | 62 | |
| LNN | Lindsay | 05/28 | 139.6900 | -0.1300 | -0.09 | 82,696 | 62 | |
| AEO | American Eagle Outfitters Inc. | 05/28 | 11.0900 | -0.0100 | -0.09 | 8,862,274 | 62 | |
| ATGE | Adtalem Global Education | 05/28 | 132.6500 | 2.9500 | 2.27 | 638,231 | 62 | |
| CHCO | City Holding | 05/28 | 118.0500 | -1.8400 | -1.53 | 32,033 | 62 | |
| HSII | Heidrick & Struggles | 05/28 | 43.4400 | -0.4300 | -0.98 | 97,096 | 62 | |
| NPO | Enpro | 05/28 | 180.8900 | -1.4300 | -0.78 | 78,938 | 62 | |
| NBTB | NBT Bancorp | 05/28 | 41.9400 | -0.6700 | -1.57 | 174,912 | 62 | |
| YELP | Yelp | 05/28 | 38.7600 | 0.3000 | 0.78 | 562,911 | 62 | |
| BMI | Badger Meter | 05/28 | 245.7700 | -4.0400 | -1.62 | 215,471 | 62 | |
| MMSI | Merit Medical Systems | 05/28 | 94.4300 | -2.0700 | -2.15 | 617,553 | 62 | |
| SXI | Standex | 05/28 | 151.6800 | 0.8500 | 0.56 | 137,777 | 62 | |
| WERN | Werner Enterprises, Inc. | 05/28 | 26.1500 | -0.2100 | -0.80 | 707,938 | 61 | |
| STRA | Strategic Education | 05/28 | 89.9600 | 0.4100 | 0.46 | 101,952 | 61 | |
| SEM | Select Medical Holdings | 05/28 | 14.6600 | -0.2500 | -1.68 | 1,415,826 | 61 | |
| MTRN | Materion | 05/28 | 77.4200 | -1.9000 | -2.40 | 108,115 | 61 | |
| STBA | S&T Bancorp, Inc. | 05/28 | 36.5700 | -0.6300 | -1.69 | 167,584 | 61 | |
| AZZ | AZZ Incorporated | 05/28 | 89.9300 | -1.3300 | -1.46 | 145,956 | 61 | |
| FFBC | First Financial Bancorp. | 05/28 | 24.1300 | -0.3900 | -1.59 | 246,542 | 61 | |
| KTB | Kontoor Brands | 05/28 | 69.5300 | -1.0400 | -1.47 | 457,118 | 61 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/28 | 32.0300 | -0.3500 | -1.08 | 196,440 | 61 | |
| TTMI | TTM Technologies | 05/28 | 29.9600 | 0.1800 | 0.60 | 573,637 | 61 | |
| SUPN | Supernus Pharmaceuticals | 05/28 | 32.1500 | -0.4500 | -1.38 | 249,916 | 61 | |
| HI | Hillenbrand | 05/28 | 19.2600 | -0.6200 | -3.12 | 430,214 | 61 | |
| HCC | Warrior Met Coal | 05/28 | 46.6600 | -1.6200 | -3.36 | 810,052 | 61 | |
| MGEE | MGE Energy Inc. | 05/28 | 89.4000 | -1.4000 | -1.54 | 71,892 | 61 | |
| ACLS | Axcelis Technologies, Inc. | 05/28 | 57.5500 | -2.1200 | -3.55 | 525,323 | 61 | |
| KWR | Quaker Houghton | 05/28 | 109.6400 | -2.1400 | -1.91 | 228,529 | 61 | |
| DIOD | Diodes | 05/28 | 45.5900 | -1.0200 | -2.19 | 269,917 | 61 | |
| DORM | Dorman Products | 05/28 | 127.2500 | -0.3200 | -0.25 | 127,649 | 61 | |
| TPH | TRI Pointe Homes | 05/28 | 29.5000 | -1.0600 | -3.47 | 773,539 | 61 | |
| MYRG | MYR Group, Inc. | 05/28 | 159.0700 | -1.7200 | -1.07 | 124,163 | 61 | |
| INDB | Independent Bank Corp. | 05/28 | 61.5000 | -0.9300 | -1.49 | 266,635 | 60 | |
| SANM | Sanmina | 05/28 | 84.6200 | -1.9900 | -2.30 | 571,444 | 60 | |
| ABCB | Ameris Bancorp | 05/28 | 61.5900 | -1.0700 | -1.71 | 353,986 | 60 | |
| ROCK | Gibraltar Industries, Inc. | 05/28 | 59.2400 | -1.5000 | -2.47 | 163,151 | 60 | |
| VRTS | Virtus Investment Partners | 05/28 | 171.2200 | -1.2500 | -0.72 | 48,978 | 60 | |
| CASH | Pathward Financial | 05/28 | 77.2500 | -1.0400 | -1.33 | 202,934 | 60 | |
| CWT | California Water Service | 05/28 | 46.4300 | -0.6200 | -1.32 | 302,200 | 60 | |
| AIN | Albany | 05/28 | 65.8500 | -1.6500 | -2.44 | 174,851 | 60 | |
| DNOW | DNOW | 05/28 | 14.6000 | -0.1900 | -1.28 | 698,719 | 60 | |
| PLAB | Photronics | 05/28 | 16.9400 | -3.1200 | -15.55 | 3,222,477 | 60 | |
| WLY | John Wiley & Sons - Class A | 05/28 | 40.1200 | -0.5600 | -1.38 | 257,570 | 60 | |
| KALU | Kaiser Aluminum | 05/28 | 73.0400 | 0.0400 | 0.05 | 123,971 | 60 | |
| BCC | Boise Cascade | 05/28 | 86.7300 | -2.8100 | -3.14 | 177,825 | 60 | |
| TILE | Interface | 05/28 | 20.2200 | -0.3100 | -1.51 | 313,362 | 60 | |
| DFIN | Donnelley Financial Solutions | 05/28 | 55.1600 | -0.3500 | -0.63 | 180,746 | 60 |
