首頁 / 個股資料 / 相關公司 / ETF成分股
Samsara Inc.
〈IOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NOW ServiceNow 11/19 1,022.1000 16.7600 1.67 1,830,185 48
DDOG Datadog 11/19 133.4100 7.4400 5.91 6,251,979 45
NVDA NVIDIA 11/19 147.0100 6.8600 4.89 227,834,912 45
DT Dynatrace 11/19 51.5800 -0.8400 -1.60 3,628,347 43
CRWD CrowdStrike Holdings 11/19 353.2900 10.3200 3.01 3,169,518 43
MDB MongoDB 11/19 289.1500 4.7200 1.66 1,658,206 43
MSFT Microsoft 11/19 417.7900 2.0300 0.49 18,133,528 43
CDNS Cadence Design Systems 11/19 299.6300 5.3050 1.80 1,260,131 42
APP Applovin 11/19 321.1900 23.1900 7.78 5,598,984 42
HUBS HubSpot 11/19 682.5300 14.2100 2.13 440,694 41
AMD AMD 11/19 139.3900 0.4600 0.33 23,131,352 41
SNOW Snowflake 11/19 130.2400 2.8100 2.21 4,844,089 41
DOCU DocuSign 11/19 79.5200 1.1500 1.47 1,491,947 41
ADSK Autodesk 11/19 305.2000 3.1500 1.04 1,348,276 41
ADBE Adobe 11/19 499.6100 0.1000 0.02 1,961,731 41
MANH Manhattan Associates 11/19 270.7400 -0.9000 -0.33 299,679 40
ZS Zscaler 11/19 204.3600 1.5100 0.74 1,096,180 40
PANW Palo Alto 11/19 388.0600 1.2300 0.32 2,378,209 40
ANET Arista 11/19 377.7000 7.2300 1.95 3,239,663 39
FTNT Fortinet 11/19 90.7900 -1.0900 -1.19 5,706,880 39
PSTG Pure Storage 11/19 49.9000 0.3800 0.77 2,491,348 39
META Meta 11/19 561.0900 6.6900 1.21 9,522,445 39
WDAY Workday 11/19 259.9000 0.5400 0.21 1,073,586 39
NET Cloudflare 11/19 96.3700 4.0800 4.42 3,554,768 39
TOST Toast 11/19 42.5000 2.6800 6.73 13,186,002 39
INTU Intuit 11/19 644.1700 -34.6400 -5.10 2,536,019 38
FICO Fair Isaac 11/19 2,284.4300 12.1200 0.53 130,295 38
AAPL Apple 11/19 228.2800 0.2600 0.11 34,922,424 38
AMZN Amazon 11/19 204.6100 2.9100 1.44 31,197,868 38
TEAM Atlassian 11/19 247.7300 9.0400 3.79 2,677,924 38
SNPS Synopsys 11/19 534.0200 10.0400 1.92 571,564 38
GOOGL Alphabet - Class A 11/19 178.1200 2.8200 1.61 23,434,924 38
ENTG Entegris 11/19 99.4300 -0.1200 -0.12 1,577,285 38
AVGO Broadcom 11/19 165.3500 -0.3200 -0.19 18,003,400 37
ORCL Oracle 11/19 188.9000 3.1700 1.71 8,116,958 37
PLTR Palantir Technologies 11/19 62.9800 1.7200 2.81 75,557,816 37
OKTA Okta 11/19 74.5100 1.6300 2.24 2,239,468 37
BSY Bentley Systems 11/19 46.7600 -0.2200 -0.47 726,150 37
MPWR Monolithic Power Systems 11/19 585.8700 -1.9700 -0.34 998,722 36
QCOM QUALCOMM 11/19 164.7100 0.2100 0.13 6,176,848 36
CRM Salesforce 11/19 323.4300 1.1800 0.37 5,469,892 36
MSTR MicroStrategy Incorporated 11/19 430.5400 45.7500 11.89 50,954,504 36
PTC PTC 11/19 189.2700 0.0100 0.01 754,674 36
NFLX Netflix 11/19 871.3200 24.2700 2.87 3,814,227 36
LRCX Lam Research 11/19 70.1700 -0.4000 -0.57 7,445,949 36
TYL Tyler Technologies 11/19 599.6800 -1.5100 -0.25 269,380 35
KLAC KLA 11/19 615.6600 -4.6000 -0.74 1,409,149 35
MA Mastercard 11/19 519.4600 -2.1700 -0.42 2,716,216 35
DASH DoorDash 11/19 176.1800 3.4500 2.00 2,932,247 35
TSLA Tesla 11/19 346.0000 7.2600 2.14 88,852,448 34
NTNX Nutanix 11/19 68.4400 -0.1100 -0.16 1,756,246 34
PINS Pinterest 11/19 29.6900 0.7000 2.41 7,884,916 34
DKNG DraftKings 11/19 43.2100 0.8600 2.03 7,812,615 34
JBL Jabil 11/19 127.5500 -0.7400 -0.58 1,311,789 34
MRVL Marvell 11/19 89.3400 0.6300 0.71 6,784,741 33
TTD Trade Desk 11/19 119.4200 2.1600 1.84 3,757,797 33
TER Teradyne 11/19 102.8000 -1.3500 -1.30 2,031,814 33
TW Tradeweb Markets 11/19 134.4600 3.8800 2.97 1,262,980 33
H Hyatt Hotels Corp. 11/19 153.1800 0.4600 0.30 526,102 33
TRMB Trimble 11/19 69.6700 -0.2100 -0.30 1,189,558 33
MU Micron 11/19 97.7300 0.2200 0.23 14,160,307 33
UBER Uber 11/19 69.1300 -0.2000 -0.29 22,289,104 33
TSCO Tractor Supply Company 11/19 272.8500 -3.9700 -1.43 1,027,566 32
TXN Texas Instruments 11/19 201.0700 -6.1100 -2.95 6,716,028 32
VRT Vertiv 11/19 140.9400 17.9200 14.57 14,850,321 32
S SentinelOne 11/19 27.6200 1.1900 4.50 2,609,842 32
GWRE Guidewire Software 11/19 196.3700 2.3300 1.20 832,754 32
GDDY GoDaddy 11/19 187.4000 2.3800 1.29 1,253,144 32
WSM Williams-Sonoma 11/19 137.2400 3.3500 2.50 4,079,949 32
AMAT Applied Materials 11/19 169.3100 -1.4200 -0.83 8,651,084 32
SNAP Snap 11/19 10.5100 -0.0400 -0.38 21,393,044 32
V Visa 11/19 311.8500 -0.3100 -0.10 4,885,860 31
NTAP NetApp 11/19 122.2000 2.8600 2.40 2,545,308 31
CSL Carlisle 11/19 435.0900 -4.0400 -0.92 285,230 31
TEL TE Connectivity 11/19 146.9500 -1.4100 -0.95 1,813,534 31
FSLR First Solar 11/19 187.3600 -8.2000 -4.19 2,279,948 31
BKNG Booking Holdings 11/19 4,976.9900 -40.7900 -0.81 204,580 31
IT Gartner 11/19 517.7300 -3.0000 -0.58 380,889 31
WSO Watsco 11/19 533.1400 5.9700 1.13 188,101 31
ENPH Enphase Energy 11/19 61.3600 -1.0400 -1.67 4,272,825 31
ROKU Roku 11/19 73.6100 -0.4200 -0.57 2,853,820 31
EQT EQT 11/19 44.0800 -0.2000 -0.45 5,675,065 31
IBM IBM 11/19 210.2500 2.1600 1.04 2,860,746 31
ZM Zoom Video Communications 11/19 77.7500 -1.1800 -1.49 4,138,368 31
PODD Insulet 11/19 261.9900 1.3100 0.50 437,649 31
ISRG Intuitive Surgical 11/19 538.8200 7.1800 1.35 1,143,225 31
AXP American Express 11/19 285.5500 0.0100 0 2,512,936 30
ADI Analog Devices 11/19 210.4300 0.7800 0.37 2,958,662 30
GEV GE Vernova 11/19 340.0000 14.6300 4.50 2,200,573 30
TTC Toro 11/19 80.8200 -1.0000 -1.22 455,630 30
ANSS ANSYS 11/19 339.5200 3.1200 0.93 427,197 30
LLY Eli Lilly 11/19 729.7300 2.5300 0.35 5,832,480 30
VEEV Veeva Systems 11/19 209.8900 -3.7900 -1.77 1,881,232 30
SMCI Super Micro Computer 11/19 28.2700 6.7300 31.24 235,282,896 30
RBLX Roblox 11/19 52.2400 1.2100 2.37 9,487,447 30
APH Amphenol 11/19 70.9800 1.1000 1.57 4,862,085 30
EPAM EPAM Systems 11/19 227.6000 -5.8000 -2.49 501,199 30
MSI Motorola Solutions 11/19 487.4600 -2.8900 -0.59 484,333 30
ROP Roper Technologies 11/19 547.9600 -1.4100 -0.26 356,207 30
SQ Block 11/19 92.4200 1.6300 1.80 13,334,187 30