首頁 / 個股資料 / 相關公司 / ETF成分股
Iovance Biotherapeutics, Inc.
〈IOVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BPMC Blueprint Medicines 10/10 86.9700 -0.6100 -0.70 640,337 34
TWST Twist Bioscience 10/10 41.6500 0.2000 0.48 618,035 33
KRYS Krystal Biotech 10/10 173.1500 1.1700 0.68 217,304 33
SWTX SpringWorks Therapeutics 10/10 30.3500 -0.6500 -2.10 1,061,988 32
ARWR Arrowhead Pharmaceuticals 10/10 17.7000 -0.1400 -0.78 1,305,201 31
GERN Geron 10/10 4.3300 0.1100 2.61 6,124,634 31
FOLD Amicus Therapeutics 10/10 10.0500 -0.1100 -1.08 1,756,890 31
BBIO BridgeBio Pharma 10/10 24.9600 1.5800 6.76 2,341,741 31
RYTM Rhythm Pharmaceuticals 10/10 47.9700 0.2500 0.52 293,776 31
DNLI Denali Therapeutics 10/10 25.7400 -0.7800 -2.94 961,720 31
PTCT PTC Therapeutics 10/10 38.4900 -1.4500 -3.63 838,833 31
ACAD ACADIA Pharmaceuticals 10/10 14.5500 -0.0400 -0.27 909,369 31
INSM Insmed 10/10 71.7000 1.7400 2.49 911,660 30
MDGL Madrigal Pharmaceuticals 10/10 210.5800 -0.3000 -0.14 191,147 30
XNCR Xencor 10/10 20.4300 0.7800 3.97 390,748 30
RCKT Rocket Pharmaceuticals 10/10 16.5500 -0.0800 -0.48 706,809 30
DVAX Dynavax Technologies 10/10 10.2800 -0.3100 -2.93 1,821,101 30
HALO Halozyme Therapeutics 10/10 52.1300 1.4700 2.90 2,102,859 30
NVAX Novavax 10/10 12.9050 0.2250 1.77 4,467,858 29
MYGN Myriad Genetics 10/10 23.0700 -1.3000 -5.33 845,830 29
RVMD Revolution Medicines 10/10 49.5000 0.0100 0.02 774,158 29
CRNX Crinetics Pharmaceuticals 10/10 51.7800 1.0800 2.13 1,810,902 29
IDYA IDEAYA Biosciences 10/10 30.2000 0.7200 2.44 703,869 29
NTLA Intellia Therapeutics 10/10 17.7900 0.1400 0.79 1,836,922 29
AXSM Axsome Therapeutics 10/10 83.0800 -0.4600 -0.55 469,547 28
NUVL Nuvalent 10/10 102.4300 1.1600 1.15 207,223 28
ALKS Alkermes 10/10 27.3700 0.7800 2.93 1,975,374 28
KYMR Kymera Therapeutics 10/10 43.2400 -0.1000 -0.23 255,194 28
TGTX TG Therapeutics 10/10 21.8300 -0.0650 -0.30 2,334,482 28
VCEL Vericel 10/10 40.0900 -0.8600 -2.10 450,993 28
ACLX Arcellx 10/10 82.9000 -0.0400 -0.05 397,532 27
LGND Ligand Pharmaceuticals 10/10 100.3200 -2.9200 -2.83 78,634 27
BEAM Beam Therapeutics 10/10 23.0300 -0.4100 -1.75 513,740 27
BHVN Biohaven 10/10 51.4500 0.1800 0.35 812,968 27
ARVN Arvinas 10/10 25.0100 0.0100 0.04 548,147 27
NVCR NovoCure 10/10 14.8700 0.2100 1.43 827,742 27
AGIO Agios Pharmaceuticals 10/10 41.8200 0.9300 2.27 347,996 27
DYN Dyne Therapeutics 10/10 32.5600 0.5400 1.69 696,573 26
BCRX BioCryst Pharmaceuticals 10/10 7.1200 -0.1300 -1.79 2,423,109 26
RXRX Recursion Pharmaceuticals 10/10 6.1800 0.0300 0.49 4,983,748 26
GH Guardant Health 10/10 20.6100 -0.2800 -1.34 1,243,767 26
VCYT Veracyte 10/10 32.2700 0.3500 1.10 812,201 26
ADMA ADMA Biologics 10/10 17.0100 -3.3150 -16.31 22,151,004 26
KURA Kura Oncology 10/10 18.2400 -0.0800 -0.44 244,816 26
CYTK Cytokinetics 10/10 53.1500 -1.2500 -2.30 942,260 26
SNDX Syndax Pharmaceuticals 10/10 18.2000 -0.1200 -0.66 638,096 26
PTGX Protagonist Therapeutics 10/10 43.5900 -0.5900 -1.34 686,256 25
CORT Corcept Therapeutics 10/10 45.2500 -0.6900 -1.50 1,009,331 25
IRWD Ironwood Pharmaceuticals 10/10 4.2100 0 0 1,339,347 25
AMPH Amphastar 10/10 46.2900 -0.0300 -0.06 295,129 25
RNA Avidity Biosciences 10/10 44.2200 -1.5400 -3.37 763,984 25
PCVX Vaxcyte 10/10 111.6000 -0.2700 -0.24 533,654 25
SMMT Summit Therapeutics 10/10 18.6100 -0.2900 -1.53 1,697,928 24
ARCT Arcturus Therapeutics 10/10 20.6100 -1.2800 -5.85 377,347 24
RCUS Arcus Biosciences 10/10 17.1000 -0.6400 -3.61 1,155,166 24
CLDX Celldex Therapeutics 10/10 29.6800 -0.4100 -1.36 579,568 24
CPRX Catalyst 10/10 19.9100 -0.0600 -0.30 559,935 24
KROS Keros Therapeutics 10/10 57.7900 -0.1800 -0.31 266,927 24
CNMD CONMED 10/10 61.8100 -1.1700 -1.86 610,719 24
HRMY Harmony Biosciences 10/10 34.8100 1.2100 3.60 565,424 24
ARDX Ardelyx 10/10 6.0400 0.1700 2.90 2,155,759 24
MRVI Maravai LifeSciences 10/10 7.6300 -0.0600 -0.78 867,465 24
VIR Vir Biotechnology 10/10 7.3400 0.0100 0.14 589,834 23
ANIP ANI Pharmaceuticals 10/10 55.1000 -1.6300 -2.87 132,626 23
APGE Apogee Therapeutics 10/10 53.9100 -0.3400 -0.63 425,399 23
VERA Vera Therapeutics 10/10 40.2000 1.2700 3.26 327,043 23
ITGR Integer Holdings 10/10 128.2300 -1.4900 -1.15 168,735 23
DAWN Day One Biopharmaceuticals 10/10 13.5300 -0.5200 -3.70 1,053,250 23
NRIX Nurix Therapeutics 10/10 21.8600 -0.1300 -0.59 4,092,529 23
EDIT Editas Medicine 10/10 2.9600 -0.1600 -5.13 2,588,810 23
AXNX Axonics 10/10 70.3000 -0.0500 -0.07 1,290,502 23
MMSI Merit Medical Systems 10/10 93.7600 -1.8500 -1.93 579,759 23
SUPN Supernus Pharmaceuticals 10/10 31.8900 -0.4900 -1.51 259,255 23
ADUS Addus 10/10 127.4400 -1.9000 -1.47 114,529 23
RLAY Relay Therapeutics 10/10 6.5800 0.1700 2.65 2,183,725 22
LIVN LivaNova 10/10 52.1300 0.0400 0.08 246,954 22
PCRX Pacira BioSciences 10/10 15.5100 -0.0700 -0.45 640,044 22
AKRO Akero Therapeutics 10/10 29.0800 0.5700 2.00 351,343 22
PRVA Privia Health 10/10 17.1200 0.3000 1.78 438,311 22
IMVT Immunovant 10/10 29.9300 -0.0900 -0.30 789,582 22
ACIW ACI Worldwide 10/10 51.5500 -0.1200 -0.23 822,608 22
SANA Sana Biotechnology 10/10 3.8300 -0.1600 -4.01 1,055,242 22
HAE Haemonetics 10/10 74.4500 -1.6600 -2.18 580,775 22
GKOS Glaukos 10/10 128.2400 -1.3400 -1.03 454,687 22
TNDM Tandem Diabetes 10/10 36.1400 -2.9800 -7.62 3,382,297 22
LNTH Lantheus Holdings 10/10 108.1700 -1.1000 -1.01 542,457 22
KNSA Kiniksa Pharmaceuticals 10/10 25.4900 0.5600 2.25 413,820 22
MNKD MannKind 10/10 6.3200 -0.1100 -1.71 1,319,970 22
RDNT RadNet 10/10 64.9900 -1.3900 -2.09 606,627 22
IRTC iRhythm Technologies 10/10 57.3800 -1.2900 -2.20 431,726 22
NEO NeoGenomics 10/10 13.5400 0.5400 4.15 1,201,318 22
COLL Collegium Pharmaceutical 10/10 36.6400 -0.9200 -2.45 501,987 22
CGEM Cullinan Therapeutics 10/10 15.8700 0.4200 2.72 618,178 21
KTOS Kratos Defense & Security 10/10 24.4300 -0.5300 -2.12 777,310 21
INVA Innoviva 10/10 19.4900 -0.1600 -0.81 313,861 21
SRRK Scholar Rock Holding 10/10 26.1400 -1.6300 -5.87 5,171,203 21
SAGE Sage Therapeutics 10/10 6.3700 -0.1200 -1.85 504,151 21
RGNX REGENXBIO 10/10 9.2900 0.0500 0.54 448,055 21
UFPT UFP Technologies, Inc. 10/10 304.8300 16.8000 5.83 93,300 21
PSMT PriceSmart 10/10 91.1100 -0.9300 -1.01 163,769 21
MQ Marqeta 10/10 4.9800 0.0500 1.01 3,928,823 21
TENB Tenable Holdings 10/10 42.4600 0.8700 2.09 718,836 21
AMBA Ambarella 10/10 58.8200 -0.1900 -0.32 357,246 21
CRVL CorVel 10/10 307.0200 -4.5900 -1.47 36,875 21
ALLO Allogene Therapeutics 10/10 2.6200 -0.0200 -0.76 1,134,277 21
ICUI ICU Medical 10/10 177.0300 -5.1200 -2.81 204,496 21
ITRI Itron 10/10 106.4400 -2.0400 -1.88 552,305 21
IOSP Innospec 10/10 111.7100 0.1500 0.13 102,675 21
PBH Prestige Consumer Healthcare 10/10 68.4100 0.1300 0.19 211,126 21
CVLT CommVault 10/10 160.8200 0.9100 0.57 227,997 21
EXEL Exelixis 10/10 25.7100 0.2800 1.10 1,722,126 21
ALRM Alarm.com 10/10 53.3300 -0.0900 -0.17 258,498 21
QLYS Qualys 10/10 126.7100 2.2400 1.80 479,365 21
QTWO Q2 Holdings 10/10 79.4400 -1.2100 -1.50 435,587 21
ROCK Gibraltar Industries, Inc. 10/10 70.1600 -1.5500 -2.16 174,517 21
HIMS Hims & Hers Health 10/10 17.8500 -0.8800 -4.70 11,351,712 21
VRNS Varonis Systems 10/10 58.9600 0.3400 0.58 2,600,097 21
PRGS Progress Software 10/10 65.2200 -1.5300 -2.29 732,957 21
CDNA CareDx 10/10 30.5300 2.3650 8.40 1,020,960 21
IBRX ImmunityBio 10/10 3.2300 -0.0900 -2.71 2,304,811 21
AUPH Aurinia Pharmaceuticals 10/10 6.9800 0.2300 3.41 963,211 21
EVH Evolent Health 10/10 26.8000 0.5300 2.02 1,065,302 21
AMRX Amneal Pharmaceuticals 10/10 8.4600 -0.2200 -2.53 692,631 21
ATRC AtriCure 10/10 27.0500 0.0300 0.11 336,876 21
BLKB Blackbaud 10/10 82.4700 1.0700 1.31 161,556 21
RPD Rapid7 10/10 40.5100 0.2400 0.60 451,877 21
RARE Ultragenyx Pharmaceutical 10/10 53.8700 0.4900 0.92 561,800 21
COGT Cogent Biosciences 10/10 11.0900 0.2900 2.69 586,004 21
NARI Inari Medical 10/10 40.6300 -1.0600 -2.54 657,501 21
MIRM Mirum Pharmaceuticals 10/10 38.4800 0.6300 1.66 352,062 21