International Paper Company
〈IP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 618 | |
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 612 | |
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 453 | |
| EXC | Exelon | 05/02 | 46.4800 | -0.1200 | -0.26 | 5,880,746 | 432 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 431 | |
| BAC | Bank of America | 05/02 | 41.0700 | 0.9000 | 2.24 | 41,613,020 | 425 | |
| AEP | American Electric Power | 05/02 | 107.6900 | 0.1500 | 0.14 | 1,984,665 | 422 | |
| SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 418 | |
| UNH | UnitedHealth | 05/02 | 399.9200 | -0.7600 | -0.19 | 11,392,906 | 417 | |
| D | Dominion Energy | 05/02 | 55.0000 | 0.1700 | 0.31 | 7,472,088 | 404 | |
| VZ | Verizon Communications | 05/02 | 43.7400 | 0.4400 | 1.02 | 15,366,542 | 401 | |
| XEL | Xcel Energy | 05/02 | 70.7700 | 0.3700 | 0.53 | 3,854,528 | 393 | |
| WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 392 | |
| C | Citigroup | 05/02 | 70.5900 | 2.4500 | 3.60 | 13,291,221 | 367 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 365 | |
| FN | Fabrinet | 05/02 | 218.2600 | 7.5000 | 3.56 | 516,140 | 362 | |
| NEE | NextEra Energy | 05/02 | 67.0900 | 1.0400 | 1.57 | 13,333,454 | 356 | |
| EIX | Edison International | 05/02 | 54.8800 | 0.3200 | 0.59 | 3,165,270 | 352 | |
| GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 348 | |
| SRE | Sempra | 05/02 | 75.4700 | 0.7700 | 1.03 | 2,830,809 | 339 | |
| AMGN | Amgen Inc. | 05/02 | 281.2200 | -2.5600 | -0.90 | 4,537,310 | 334 | |
| ETR | Entergy | 05/02 | 84.4700 | 1.1000 | 1.32 | 2,919,807 | 327 | |
| KMI | Kinder Morgan | 05/02 | 26.8300 | 0.5300 | 2.02 | 10,497,860 | 322 | |
| ED | Consolidated Edison | 05/02 | 110.0300 | -2.5300 | -2.25 | 3,421,767 | 321 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 321 | |
| CVS | CVS Health | 05/02 | 67.4600 | -1.9900 | -2.87 | 14,304,957 | 314 | |
| F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,228,656 | 313 | |
| INTC | Intel | 05/02 | 20.6200 | 0.6400 | 3.20 | 63,298,512 | 313 | |
| GM | General Motors | 05/02 | 45.3000 | 0.2500 | 0.55 | 11,649,770 | 312 | |
| AAPL | Apple | 05/02 | 205.3500 | -7.9700 | -3.74 | 99,547,232 | 312 | |
| DTE | DTE Energy | 05/02 | 136.3600 | 0.5200 | 0.38 | 709,912 | 311 | |
| HD | Home Depot | 05/02 | 364.5200 | 6.2200 | 1.74 | 2,283,261 | 311 | |
| PRU | Prudential Financial | 05/02 | 103.6200 | 1.8900 | 1.86 | 1,633,649 | 309 | |
| PFE | Pfizer | 05/02 | 24.2000 | 0.2700 | 1.13 | 41,685,764 | 308 | |
| PPL | PPL | 05/02 | 36.1700 | 0.0900 | 0.25 | 5,342,332 | 307 | |
| ORCL | Oracle | 05/02 | 150.7300 | 5.2400 | 3.60 | 11,345,977 | 304 | |
| LOW | Lowe's | 05/02 | 227.1900 | 4.8700 | 2.19 | 2,318,855 | 300 | |
| BMY | Bristol-Myers Squibb | 05/02 | 50.5700 | 0.9600 | 1.94 | 14,167,183 | 298 | |
| PEP | PepsiCo | 05/02 | 133.7500 | 0.2000 | 0.15 | 7,169,731 | 296 | |
| PCG | PG&E | 05/02 | 16.9300 | 0.2600 | 1.56 | 12,963,680 | 295 | |
| BA | Boeing | 05/02 | 185.4600 | 2.5700 | 1.41 | 8,695,904 | 293 | |
| CHTR | Charter Communications | 05/02 | 385.0000 | 2.0000 | 0.52 | 1,740,813 | 293 | |
| DIS | Disney | 05/02 | 92.4900 | 1.6800 | 1.85 | 7,594,041 | 291 | |
| PEG | Public Service Enterprise Group Inc. | 05/02 | 79.4800 | 0.8200 | 1.04 | 2,203,339 | 290 | |
| UNP | Union Pacific | 05/02 | 218.2900 | 4.2100 | 1.97 | 2,926,805 | 290 | |
| TMUS | T-Mobile US | 05/02 | 248.8800 | 1.8800 | 0.76 | 2,801,204 | 289 | |
| CNP | CenterPoint Energy | 05/02 | 38.9900 | 0.3900 | 1.01 | 3,796,847 | 284 | |
| ABBV | AbbVie | 05/02 | 198.4700 | 5.1300 | 2.65 | 6,425,165 | 280 | |
| OKE | ONEOK | 05/02 | 82.7800 | 1.8500 | 2.29 | 5,505,882 | 280 | |
| AEE | Ameren Corporation | 05/02 | 99.4800 | 1.3900 | 1.42 | 2,663,915 | 280 | |
| PM | Philip Morris International Inc. | 05/02 | 170.8600 | 0.8100 | 0.48 | 4,451,101 | 280 | |
| BK | Bank of New York Mellon | 05/02 | 82.1400 | 1.2300 | 1.52 | 4,335,045 | 279 | |
| WMB | Williams Cos. | 05/02 | 60.0000 | 1.2000 | 2.04 | 4,560,940 | 278 | |
| DE | Deere | 05/02 | 481.6700 | 1.6500 | 0.34 | 1,108,818 | 274 | |
| MCD | McDonalds | 05/02 | 311.9600 | -1.6800 | -0.54 | 3,994,578 | 274 | |
| DOW | Dow | 05/02 | 30.4200 | -0.1100 | -0.36 | 8,619,373 | 274 | |
| WMT | Walmart | 05/02 | 98.7500 | 1.3400 | 1.38 | 16,031,373 | 271 | |
| CSX | CSX | 05/02 | 28.7000 | 0.5900 | 2.10 | 11,526,564 | 270 | |
| IBM | IBM | 05/02 | 245.5500 | 5.8900 | 2.46 | 3,731,946 | 269 | |
| KO | Coca-Cola | 05/02 | 71.6500 | 0.3600 | 0.50 | 12,629,593 | 267 | |
| JNJ | Johnson & Johnson | 05/02 | 156.1200 | 1.6600 | 1.07 | 5,974,539 | 262 | |
| COF | Capital One Financial Corp. | 05/02 | 187.8300 | 7.6100 | 4.22 | 4,696,684 | 261 | |
| GILD | Gilead Sciences | 05/02 | 103.6800 | 0.4300 | 0.42 | 7,033,837 | 260 | |
| UPS | UPS | 05/02 | 96.4000 | 1.8000 | 1.90 | 5,689,616 | 259 | |
| CMS | CMS Energy | 05/02 | 72.9100 | -0.0600 | -0.08 | 1,771,940 | 259 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 259 | |
| LMT | Lockheed Martin | 05/02 | 472.8000 | -4.9200 | -1.03 | 2,090,480 | 257 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 256 | |
| NSC | Norfolk Southern | 05/02 | 224.3600 | 2.5900 | 1.17 | 1,051,038 | 255 | |
| KR | Kroger | 05/02 | 72.0200 | -0.1600 | -0.22 | 6,206,466 | 255 | |
| HCA | HCA Healthcare | 05/02 | 347.9700 | 4.9300 | 1.44 | 802,332 | 252 | |
| NEM | Newmont | 05/02 | 51.5300 | 0.0400 | 0.08 | 8,805,848 | 252 | |
| MO | Altria Group | 05/02 | 59.6100 | 0.3000 | 0.51 | 7,027,455 | 252 | |
| ADM | Archer-Daniels-Midland | 05/02 | 47.8500 | 0.2700 | 0.57 | 2,691,054 | 250 | |
| PLD | ProLogis | 05/02 | 105.4100 | 2.3300 | 2.26 | 4,193,985 | 249 | |
| AVGO | Broadcom | 05/02 | 203.6400 | 6.3100 | 3.20 | 17,766,752 | 249 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 249 | |
| AMT | American Tower | 05/02 | 223.6000 | -0.4300 | -0.19 | 2,732,560 | 248 | |
| RTX | RTX | 05/02 | 130.2100 | 2.8000 | 2.20 | 5,002,524 | 246 | |
| LLY | Eli Lilly | 05/02 | 823.6200 | 29.5200 | 3.72 | 6,059,361 | 246 | |
| LYB | LyondellBasell | 05/02 | 58.3800 | 0.0700 | 0.12 | 3,085,283 | 245 | |
| CI | Cigna Group | 05/02 | 334.7500 | -0.4300 | -0.13 | 2,471,764 | 245 | |
| XOM | Exxon Mobil | 05/02 | 106.2100 | 0.4300 | 0.41 | 16,581,870 | 245 | |
| CAT | Caterpillar | 05/02 | 323.6800 | 9.7200 | 3.10 | 3,765,238 | 243 | |
| CCI | Crown Castle | 05/02 | 106.8700 | 0.5700 | 0.54 | 3,524,692 | 242 | |
| PNC | PNC Financial Services | 05/02 | 165.5400 | 4.5500 | 2.83 | 1,764,795 | 241 | |
| COP | ConocoPhillips | 05/02 | 91.4100 | 0.7600 | 0.84 | 6,895,606 | 240 | |
| TGT | Target | 05/02 | 97.3700 | 1.4000 | 1.46 | 5,294,948 | 239 | |
| SPG | Simon Property Group Inc. | 05/02 | 161.7700 | 2.9000 | 1.83 | 1,321,274 | 239 | |
| ALL | Allstate | 05/02 | 199.3000 | 2.0600 | 1.04 | 1,508,518 | 236 | |
| MMM | 3M | 05/02 | 142.0800 | 4.1800 | 3.03 | 2,734,157 | 234 | |
| NI | NiSource | 05/02 | 39.3000 | 0.3400 | 0.87 | 5,458,969 | 234 | |
| HUM | Humana | 05/02 | 258.4800 | 2.4400 | 0.95 | 1,740,141 | 233 | |
| ES | Eversource Energy | 05/02 | 58.8300 | -0.2500 | -0.42 | 3,877,553 | 233 | |
| K | Kellanova | 05/02 | 82.8800 | 0.0800 | 0.10 | 3,879,008 | 233 | |
| TRV | Travelers | 05/02 | 267.4100 | 5.9600 | 2.28 | 1,269,955 | 232 | |
| KMB | Kimberly-Clark | 05/02 | 130.3500 | 0.4800 | 0.37 | 2,258,604 | 232 | |
| ELV | Elevance Health | 05/02 | 409.9800 | 1.6700 | 0.41 | 1,048,499 | 231 | |
| HPQ | HP | 05/02 | 25.9500 | 0.5600 | 2.21 | 5,669,265 | 231 | |
| ATO | Atmos Energy | 05/02 | 161.5000 | 1.3200 | 0.82 | 662,995 | 229 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 229 |
