International Paper Company
〈IP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 507 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 456 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 360 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 313 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 286 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 285 | |
| AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 284 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 280 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 274 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 269 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 267 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 263 | |
| XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 263 | |
| D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 260 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 256 | |
| PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 256 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 256 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 256 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 252 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 249 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 248 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 247 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 247 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 246 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 246 | |
| DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 244 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 243 | |
| CVS | CVS Health | 11/20 | 56.8300 | 1.0600 | 1.90 | 11,449,457 | 243 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 243 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 241 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 234 | |
| ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 229 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 226 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 225 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 224 | |
| PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 223 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 222 | |
| LYB | LyondellBasell | 11/20 | 82.4800 | 0.2800 | 0.34 | 2,305,933 | 222 | |
| CNP | CenterPoint Energy | 11/20 | 31.5700 | 0.1700 | 0.54 | 3,467,122 | 222 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 222 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 222 | |
| PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 221 | |
| PEG | Public Service Enterprise Group Inc. | 11/20 | 90.4900 | 0.4000 | 0.44 | 1,641,032 | 220 | |
| NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 219 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 218 | |
| KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 218 | |
| LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 217 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 217 | |
| WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 216 | |
| HD | Home Depot | 11/20 | 400.0000 | -6.8000 | -1.67 | 4,732,195 | 214 | |
| PM | Philip Morris International Inc. | 11/20 | 130.3900 | 0.8500 | 0.66 | 4,172,863 | 214 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 213 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 212 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 211 | |
| UNP | Union Pacific | 11/20 | 233.5600 | 0.2700 | 0.12 | 1,158,041 | 210 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 210 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 210 | |
| CI | Cigna Group | 11/20 | 323.3900 | 0.8900 | 0.28 | 1,527,324 | 209 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 208 | |
| CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 207 | |
| XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 207 | |
| VLO | Valero Energy | 11/20 | 141.2000 | -0.8100 | -0.57 | 2,728,460 | 207 | |
| MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 207 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 206 | |
| OKE | ONEOK | 11/20 | 113.1600 | 0.0500 | 0.04 | 2,506,378 | 206 | |
| UPS | UPS | 11/20 | 132.0900 | -1.1100 | -0.83 | 3,848,561 | 206 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 205 | |
| CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 205 | |
| MRO | Marathon Oil | 11/20 | 28.9200 | 0.1700 | 0.59 | 3,671,800 | 205 | |
| CCI | Crown Castle | 11/20 | 104.3700 | -0.1000 | -0.10 | 6,769,344 | 204 | |
| LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 204 | |
| AEE | Ameren Corporation | 11/20 | 92.2400 | 0.1200 | 0.13 | 1,000,407 | 204 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 203 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 203 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 203 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 203 | |
| PG | Procter & Gamble | 11/20 | 170.8900 | 0.1300 | 0.08 | 7,081,237 | 202 | |
| CAT | Caterpillar | 11/20 | 381.5000 | -0.8300 | -0.22 | 1,859,725 | 202 | |
| DVN | Devon Energy | 11/20 | 38.3000 | 0.3900 | 1.03 | 5,777,482 | 202 | |
| KMB | Kimberly-Clark | 11/20 | 136.3700 | 0.7600 | 0.56 | 1,883,617 | 202 | |
| RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 201 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 201 | |
| BBY | Best Buy | 11/20 | 86.7700 | -0.2500 | -0.29 | 4,051,926 | 200 | |
| CSX | CSX | 11/20 | 34.5700 | -0.0300 | -0.09 | 7,939,260 | 200 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 200 | |
| DE | Deere | 11/20 | 404.9600 | 4.8700 | 1.22 | 1,487,015 | 200 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 199 | |
| PLD | ProLogis | 11/20 | 114.5400 | -0.5900 | -0.51 | 2,821,839 | 199 | |
| DGX | Quest Diagnostics | 11/20 | 161.3200 | 0.1600 | 0.10 | 763,760 | 199 | |
| MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 199 | |
| JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 199 | |
| PNC | PNC Financial Services | 11/20 | 203.9500 | -0.9100 | -0.44 | 1,606,178 | 198 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 198 | |
| DG | Dollar General | 11/20 | 73.2700 | -3.2300 | -4.22 | 7,419,040 | 198 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 198 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 198 | |
| CMI | Cummins | 11/20 | 360.9500 | -0.9100 | -0.25 | 488,822 | 198 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 198 | |
| PKG | Packaging Corporation Of America | 11/20 | 244.1000 | 5.7900 | 2.43 | 1,030,829 | 197 | |
| EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 196 |