International Paper Company
〈IP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 620 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 620 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 453 | |
| EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,603 | 434 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 427 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 423 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 423 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 422 | |
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,486,980 | 419 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 408 | |
| VZ | Verizon Communications | 05/20 | 44.2200 | -0.0900 | -0.20 | 12,189,945 | 401 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 400 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 392 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,930,861 | 367 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 367 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 363 | |
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 361 | |
| EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,698,373 | 358 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 347 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 342 | |
| AMGN | Amgen Inc. | 05/20 | 275.0100 | -0.8400 | -0.30 | 2,188,611 | 339 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 330 | |
| KMI | Kinder Morgan | 05/20 | 27.9800 | -0.0200 | -0.07 | 7,644,465 | 324 | |
| ED | Consolidated Edison | 05/20 | 105.7100 | 0.3300 | 0.31 | 2,177,662 | 323 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 319 | |
| CVS | CVS Health | 05/20 | 63.7400 | 0.9600 | 1.53 | 7,395,723 | 316 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 316 | |
| INTC | Intel | 05/20 | 21.2700 | -0.1100 | -0.51 | 48,497,384 | 316 | |
| HD | Home Depot | 05/20 | 377.0500 | -2.3300 | -0.61 | 6,287,395 | 312 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 312 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 42,496,636 | 312 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 310 | |
| GM | General Motors | 05/20 | 50.2100 | 0.1800 | 0.36 | 6,565,365 | 309 | |
| PFE | Pfizer | 05/20 | 23.5200 | 0.5200 | 2.26 | 57,047,500 | 308 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 306 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,576,418 | 305 | |
| LOW | Lowe's | 05/20 | 231.2500 | -3.1800 | -1.36 | 3,459,469 | 300 | |
| PCG | PG&E | 05/20 | 17.7400 | 0 | 0 | 10,313,359 | 299 | |
| BMY | Bristol-Myers Squibb | 05/20 | 47.8700 | 0.6500 | 1.38 | 12,594,979 | 298 | |
| BA | Boeing | 05/20 | 207.6700 | 2.4200 | 1.18 | 5,875,970 | 297 | |
| PEP | PepsiCo | 05/20 | 131.8000 | 0.0100 | 0.01 | 7,624,244 | 296 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,253 | 295 | |
| DIS | Disney | 05/20 | 112.3600 | -0.3000 | -0.27 | 6,433,281 | 293 | |
| UNP | Union Pacific | 05/20 | 228.3300 | -1.1700 | -0.51 | 1,982,870 | 292 | |
| PEG | Public Service Enterprise Group Inc. | 05/20 | 79.3700 | -0.4000 | -0.50 | 2,810,518 | 291 | |
| TMUS | T-Mobile US | 05/20 | 241.2100 | -3.0400 | -1.24 | 4,788,058 | 291 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,450 | 289 | |
| AEE | Ameren Corporation | 05/20 | 98.5800 | -0.3900 | -0.39 | 1,236,070 | 285 | |
| ABBV | AbbVie | 05/20 | 184.8500 | -0.8600 | -0.46 | 5,505,377 | 284 | |
| OKE | ONEOK | 05/20 | 83.7100 | -1.0200 | -1.20 | 2,488,609 | 282 | |
| WMB | Williams Cos. | 05/20 | 58.7700 | 0.2300 | 0.39 | 4,562,403 | 281 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 280 | |
| PM | Philip Morris International Inc. | 05/20 | 174.1200 | 0.9500 | 0.55 | 3,787,663 | 280 | |
| MCD | McDonalds | 05/20 | 319.8000 | -1.4300 | -0.45 | 2,034,967 | 279 | |
| DE | Deere | 05/20 | 526.3300 | -3.5000 | -0.66 | 1,250,532 | 277 | |
| WMT | Walmart | 05/20 | 97.8000 | -0.3200 | -0.33 | 15,609,610 | 274 | |
| DOW | Dow | 05/20 | 29.7900 | -0.3200 | -1.06 | 5,576,378 | 273 | |
| CSX | CSX | 05/20 | 31.2300 | 0.0200 | 0.06 | 14,966,209 | 273 | |
| IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,437,860 | 268 | |
| KO | Coca-Cola | 05/20 | 71.6900 | -0.2400 | -0.33 | 12,137,798 | 267 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 264 | |
| CMS | CMS Energy | 05/20 | 71.9800 | 0.0100 | 0.01 | 1,236,851 | 263 | |
| MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,441,808 | 262 | |
| UPS | UPS | 05/20 | 97.5500 | -1.5600 | -1.57 | 4,671,813 | 262 | |
| GILD | Gilead Sciences | 05/20 | 109.1100 | 2.9500 | 2.78 | 10,712,067 | 261 | |
| JNJ | Johnson & Johnson | 05/20 | 153.6600 | 1.1700 | 0.77 | 7,351,451 | 260 | |
| NSC | Norfolk Southern | 05/20 | 244.0800 | 0.3100 | 0.13 | 1,525,068 | 259 | |
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,470,372 | 259 | |
| LMT | Lockheed Martin | 05/20 | 475.8200 | 2.7600 | 0.58 | 1,058,518 | 257 | |
| NEM | Newmont | 05/20 | 52.3000 | 1.3700 | 2.69 | 10,598,948 | 256 | |
| KR | Kroger | 05/20 | 69.5000 | 0.5400 | 0.78 | 6,527,438 | 255 | |
| PLD | ProLogis | 05/20 | 108.7300 | -1.9200 | -1.74 | 2,689,382 | 254 | |
| HCA | HCA Healthcare | 05/20 | 386.0500 | -0.8400 | -0.22 | 1,361,442 | 253 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,787,156 | 252 | |
| MO | Altria Group | 05/20 | 59.9000 | 0.4300 | 0.72 | 5,820,122 | 252 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 252 | |
| AMT | American Tower | 05/20 | 215.4000 | 0.2700 | 0.13 | 1,755,977 | 249 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,873,473 | 249 | |
| ADM | Archer-Daniels-Midland | 05/20 | 50.1600 | 0.1500 | 0.30 | 2,468,037 | 248 | |
| RTX | RTX | 05/20 | 137.1800 | -0.0200 | -0.01 | 4,998,572 | 248 | |
| CCI | Crown Castle | 05/20 | 102.9200 | -0.0600 | -0.06 | 1,902,480 | 245 | |
| PNC | PNC Financial Services | 05/20 | 177.4800 | -1.1600 | -0.65 | 1,084,359 | 245 | |
| CAT | Caterpillar | 05/20 | 349.4900 | -3.0800 | -0.87 | 2,266,041 | 244 | |
| CI | Cigna Group | 05/20 | 325.0000 | 3.0400 | 0.94 | 1,329,732 | 243 | |
| LYB | LyondellBasell | 05/20 | 58.5200 | -0.6600 | -1.12 | 2,633,128 | 243 | |
| XOM | Exxon Mobil | 05/20 | 104.9500 | -1.5200 | -1.43 | 12,429,321 | 240 | |
| COP | ConocoPhillips | 05/20 | 89.6900 | -0.7200 | -0.80 | 5,313,223 | 240 | |
| SPG | Simon Property Group Inc. | 05/20 | 162.9400 | -1.5500 | -0.94 | 1,661,864 | 240 | |
| ES | Eversource Energy | 05/20 | 65.5500 | 2.0200 | 3.18 | 3,665,826 | 239 | |
| HUM | Humana | 05/20 | 255.3100 | 7.9700 | 3.22 | 1,878,852 | 238 | |
| TGT | Target | 05/20 | 98.1200 | 0.1300 | 0.13 | 10,163,475 | 238 | |
| NI | NiSource | 05/20 | 39.5100 | -0.4100 | -1.03 | 4,669,814 | 238 | |
| ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,058,562 | 236 | |
| KMB | Kimberly-Clark | 05/20 | 141.6300 | 0.8400 | 0.60 | 2,421,661 | 234 | |
| K | Kellanova | 05/20 | 82.5100 | 0.1100 | 0.13 | 3,330,022 | 233 | |
| TRV | Travelers | 05/20 | 273.7100 | -0.8300 | -0.30 | 946,556 | 232 | |
| PGR | Progressive | 05/20 | 285.6300 | -2.6100 | -0.91 | 1,844,832 | 232 | |
| HPQ | HP | 05/20 | 28.9800 | -0.1200 | -0.41 | 7,766,981 | 231 | |
| WEC | WEC Energy | 05/20 | 107.5700 | 0.3100 | 0.29 | 2,013,180 | 231 | |
| MMM | 3M | 05/20 | 154.1500 | 0.0100 | 0.01 | 2,529,654 | 231 |
資料排序中...請稍候
