首頁 / 個股資料 / 相關公司 / ETF成分股
International Paper Company
〈IP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 493
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 467
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 344
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 304
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 278
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 277
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 275
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 272
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 268
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 261
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 259
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 257
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 253
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 252
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 251
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 249
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 248
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 245
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 245
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 241
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 239
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 238
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 238
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 237
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 237
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 237
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 236
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 236
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 233
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 231
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 226
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 223
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 220
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 219
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 217
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 216
LYB LyondellBasell 09/18 93.9400 -1.0500 -1.11 2,483,022 215
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 214
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 214
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 213
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 213
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 213
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 213
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 212
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 212
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 211
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 210
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 209
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 206
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 206
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 206
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 205
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 204
HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 204
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 203
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 203
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 202
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 201
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 201
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 201
CF CF Industries Holdings Inc. 09/18 81.4900 0.0200 0.02 1,368,847 201
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 201
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 201
UPS UPS 09/18 130.6500 0 0 2,939,560 200
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 200
VLO Valero Energy 09/18 136.6600 0.8600 0.63 2,725,578 199
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 199
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 198
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 197
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 197
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 197
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,569,929 196
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 196
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 196
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 195
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 195
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 195
EMN Eastman Chemical 09/18 106.3800 0.4500 0.42 903,114 194
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 194
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 194
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 193
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 193
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 193
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 193
FITB Fifth Third 09/18 42.6200 0.1100 0.26 3,965,731 193
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 192
BBY Best Buy 09/18 99.0700 -0.4100 -0.41 2,319,243 192
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 192
CMI Cummins 09/18 300.6500 -0.9400 -0.31 567,426 191
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 191
MO Altria Group 09/18 50.6300 0.1300 0.26 7,778,424 190
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 190
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 190
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 190
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 190
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 189
DVN Devon Energy 09/18 40.3700 -0.0900 -0.22 5,996,618 189
PKG Packaging Corporation Of America 09/18 212.4000 -0.8000 -0.38 534,972 189
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 189
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 189
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 189