Interparfums, Inc.
〈IPAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,945,703 | 110 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,094,779 | 93 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,275,073 | 91 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,744,467 | 87 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,747,129 | 81 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,250,841 | 81 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,742,447 | 80 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,111 | 80 | |
| FSS | Federal Signal | 05/06 | 87.3200 | -0.0300 | -0.03 | 332,742 | 79 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,259,339 | 78 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 192,681 | 78 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,565,476 | 77 | |
| JJSF | J & J Snack Foods | 05/06 | 116.1000 | -15.7400 | -11.94 | 275,087 | 77 | |
| BMI | Badger Meter | 05/06 | 224.3000 | -4.2900 | -1.88 | 206,813 | 76 | |
| BCPC | Balchem | 05/06 | 163.6800 | 0.9400 | 0.58 | 143,936 | 76 | |
| CRVL | CorVel | 05/06 | 111.3300 | 0.8100 | 0.73 | 91,624 | 74 | |
| LANC | Lancaster Colony | 05/06 | 161.4900 | 0.0400 | 0.02 | 201,261 | 74 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 641,152 | 74 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 491,907 | 74 | |
| CNK | Cinemark | 05/06 | 30.8100 | 1.0200 | 3.42 | 4,477,804 | 73 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 73 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,975,974 | 72 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,763 | 71 | |
| GFF | Griffon | 05/06 | 69.6600 | -1.4300 | -2.01 | 337,346 | 70 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,441,834 | 70 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 48,947 | 70 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 531,260 | 70 | |
| ENR | Energizer Holdings | 05/06 | 23.8700 | -2.0100 | -7.77 | 2,189,606 | 70 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,204,332 | 70 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 148,850 | 70 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 348,898 | 70 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 129,815,112 | 69 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 343,793 | 69 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 422,707 | 69 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 69 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 17,981,860 | 69 | |
| TRN | Trinity Industries Inc. | 05/06 | 24.6200 | -0.0600 | -0.24 | 450,630 | 69 | |
| KFY | Korn Ferry | 05/06 | 63.7900 | 0.1400 | 0.22 | 195,423 | 69 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 69 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 228,735 | 68 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 68 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 58,988,036 | 68 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 266,834 | 68 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 68 | |
| HWKN | Hawkins | 05/06 | 119.4900 | -0.3100 | -0.26 | 106,734 | 68 | |
| GE | GE Aerospace | 05/06 | 208.6000 | -0.3400 | -0.16 | 3,032,347 | 68 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 192,075 | 68 | |
| ITRI | Itron | 05/06 | 106.6800 | -0.8700 | -0.81 | 427,432 | 68 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 246,582 | 67 | |
| POWL | Powell Industries, Inc. | 05/06 | 190.1700 | -1.7900 | -0.93 | 301,765 | 67 | |
| TNC | Tennant | 05/06 | 70.5600 | -1.0800 | -1.51 | 111,927 | 67 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,040,855 | 67 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 305,861 | 67 | |
| DY | Dycom | 05/06 | 183.9100 | 0.9500 | 0.52 | 206,232 | 66 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,323 | 66 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,125 | 66 | |
| AVAV | AeroVironment | 05/06 | 158.5000 | -3.4600 | -2.14 | 386,210 | 66 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 66 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 427,643 | 66 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,070 | 65 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,185 | 65 | |
| MCRI | Monarch Casino & Resort | 05/06 | 78.4600 | 0.2300 | 0.29 | 70,696 | 65 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,494 | 65 | |
| ROG | Rogers Corp. | 05/06 | 62.9200 | 0.6000 | 0.96 | 347,736 | 65 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,445 | 65 | |
| SMTC | Semtech | 05/06 | 33.9000 | -0.7600 | -2.19 | 1,962,671 | 64 | |
| GPI | Group 1 Automotive | 05/06 | 411.0900 | -0.7200 | -0.17 | 92,252 | 64 | |
| MTH | Meritage Homes | 05/06 | 66.5100 | -1.7600 | -2.58 | 687,701 | 64 | |
| UNF | UniFirst | 05/06 | 181.5100 | 0.8600 | 0.48 | 112,034 | 64 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 452,280 | 64 | |
| AIT | Applied Industrial | 05/06 | 220.6900 | -3.4200 | -1.53 | 595,753 | 64 | |
| AGYS | Agilysys | 05/06 | 75.9900 | -0.0400 | -0.05 | 150,109 | 64 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,057 | 63 | |
| CAKE | Cheesecake Factory | 05/06 | 49.5000 | -0.9000 | -1.79 | 1,160,218 | 63 | |
| NSIT | Insight Enterprises | 05/06 | 131.6000 | -2.0800 | -1.56 | 438,919 | 63 | |
| VRTS | Virtus Investment Partners | 05/06 | 159.6200 | 0.1200 | 0.08 | 46,208 | 63 | |
| NOG | Northern Oil and Gas | 05/06 | 24.4500 | 0.1500 | 0.62 | 1,521,519 | 63 | |
| MCY | Mercury General Corporation | 05/06 | 58.9700 | 0.3900 | 0.67 | 723,265 | 63 | |
| SANM | Sanmina | 05/06 | 78.7000 | -0.1600 | -0.20 | 234,489 | 63 | |
| ENSG | Ensign Group | 05/06 | 133.5600 | 1.7800 | 1.35 | 288,700 | 63 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 63 | |
| FUL | H.B. Fuller | 05/06 | 53.1800 | -0.4800 | -0.89 | 384,997 | 63 | |
| MHO | M/I Homes | 05/06 | 107.6500 | -2.8800 | -2.61 | 182,465 | 63 | |
| HLIT | Harmonic | 05/06 | 8.9200 | -0.0100 | -0.11 | 862,619 | 62 | |
| LQDT | Liquidity Services, Inc. | 05/06 | 31.8500 | 0.2200 | 0.70 | 193,404 | 62 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,132 | 62 | |
| CATY | Cathay General Bancorp | 05/06 | 42.2300 | -0.4900 | -1.15 | 260,744 | 62 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,322,594 | 62 | |
| GNW | Genworth Financial Inc. Cl A | 05/06 | 6.8700 | -0.0300 | -0.43 | 6,546,483 | 62 | |
| WTS | Watts Water | 05/06 | 211.8400 | -1.8300 | -0.86 | 153,221 | 62 | |
| CENX | Century Aluminum | 05/06 | 16.4500 | 0.0700 | 0.43 | 1,185,474 | 62 | |
| LZB | La-Z-Boy | 05/06 | 40.8900 | -0.3200 | -0.78 | 334,802 | 62 | |
| WOR | Worthington Enterprises | 05/06 | 56.1500 | 0.9600 | 1.74 | 352,706 | 62 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,419,061 | 62 | |
| MUR | Murphy Oil | 05/06 | 21.0000 | 0.3900 | 1.89 | 5,290,302 | 62 | |
| FCF | First Commonwealth Financial Cor | 05/06 | 15.6400 | -0.1800 | -1.14 | 485,545 | 61 | |
| URBN | Urban Outfitters, Inc. | 05/06 | 51.8100 | -1.8900 | -3.52 | 1,796,377 | 61 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,177 | 61 | |
| EIG | Employers Holdings Inc. | 05/06 | 48.5000 | 0.3500 | 0.73 | 174,988 | 61 | |
| WABC | Westamerica Bancorporation | 05/06 | 48.6900 | -0.0400 | -0.08 | 141,090 | 61 | |
| KN | Knowles | 05/06 | 16.1500 | -0.1700 | -1.04 | 383,159 | 61 | |
| GEO | Geo Group | 05/06 | 30.3700 | -0.9900 | -3.16 | 6,295,325 | 61 | |
| EXPO | Exponent | 05/06 | 75.1900 | -0.1900 | -0.25 | 278,063 | 61 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,476 | 61 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 61 | |
| IBP | Installed Building | 05/06 | 165.5700 | -4.7500 | -2.79 | 422,938 | 61 | |
| FFBC | First Financial Bancorp. | 05/06 | 23.7400 | -0.2200 | -0.92 | 230,404 | 61 | |
| FIZZ | National Beverage Corp. | 05/06 | 43.8100 | 0.0100 | 0.02 | 211,292 | 61 |
資料排序中...請稍候
