首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Interparfums, Inc.
〈IPAR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 110
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 93
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 91
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 88
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 82
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 81
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 80
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 80
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 79
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 78
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 78
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 77
JJSF J & J Snack Foods 05/23 111.4600 -1.1400 -1.01 104,165 77
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 77
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 76
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 75
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 73
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 73
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 73
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 73
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 72
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 71
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 71
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 71
LANC Lancaster Colony 05/23 164.0000 1.9600 1.21 156,567 70
ENR Energizer Holdings 05/23 22.9100 0.0900 0.39 766,160 70
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 70
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 70
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 70
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 70
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 69
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 69
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 69
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 69
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 69
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 69
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 69
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 68
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 68
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 68
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 68
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 68
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 68
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 68
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 68
POWL Powell Industries, Inc. 05/23 174.7000 1.4300 0.83 245,593 67
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 67
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 67
TNC Tennant 05/23 72.6400 -0.5700 -0.78 142,183 66
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 66
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 66
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 66
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 66
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 66
MCRI Monarch Casino & Resort 05/23 81.9200 0.2100 0.26 127,615 66
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 66
DY Dycom 05/23 225.2000 0.9900 0.44 793,241 65
EXLS ExlService 05/23 45.5800 -0.2800 -0.61 1,715,142 65
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 65
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 65
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 65
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 65
AVAV AeroVironment 05/23 169.0700 1.4300 0.85 278,365 65
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 65
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 65
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 65
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 64
AGYS Agilysys 05/23 101.6100 -1.0800 -1.05 300,577 63
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 63
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 63
MTH Meritage Homes 05/23 64.2200 -0.1300 -0.20 536,397 63
WTS Watts Water 05/23 237.2900 -1.7300 -0.72 154,170 63
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 63
AIT Applied Industrial 05/23 222.8100 -0.4300 -0.19 272,948 63
CAKE Cheesecake Factory 05/23 52.5800 0.2300 0.44 952,433 63
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,649,202 63
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 62
NSIT Insight Enterprises 05/23 132.0800 -1.2400 -0.93 187,069 62
ENSG Ensign Group 05/23 144.5500 -0.1000 -0.07 263,055 62
SANM Sanmina 05/23 84.2000 -0.2500 -0.30 412,783 62
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 62
NOG Northern Oil and Gas 05/23 26.9400 0.1000 0.37 1,163,219 62
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 62
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 62
MCY Mercury General Corporation 05/23 59.7700 -0.1400 -0.23 204,111 62
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 62
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 62
LQDT Liquidity Services, Inc. 05/23 23.7600 -1.2600 -5.04 240,754 62
FUL H.B. Fuller 05/23 54.2200 -0.6100 -1.11 216,120 62
GNW Genworth Financial Inc. Cl A 05/23 6.7900 0.0500 0.74 11,777,074 62
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 62
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 61
CENX Century Aluminum 05/23 15.6800 0.2000 1.29 929,644 61
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 61
CVBF CVB Financial 05/23 18.9400 -0.0300 -0.16 583,492 61
FIZZ National Beverage Corp. 05/23 43.9500 -0.4100 -0.92 128,679 61
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 61
IBP Installed Building 05/23 156.5400 1.1600 0.75 380,762 61
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 61
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 61
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 61
HLIT Harmonic 05/23 8.9400 -0.1500 -1.65 613,530 61
FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 61
CATY Cathay General Bancorp 05/23 42.8500 -0.2700 -0.63 271,136 61
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 61
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 61
EXPO Exponent 05/23 76.2000 -1.2300 -1.59 184,953 61
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 61
AIN Albany 05/23 65.3400 -0.4300 -0.65 172,527 61
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 61

資料排序中...請稍候
1m3m1y5yYTD