首頁 / 個股資料 / 相關公司 / ETF成分股
IperionX Limited
〈IPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 7
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 6
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 6
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 6
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 5
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 4
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 4
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 4
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 4
ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 4
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 4
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 4
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 4
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 4
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 4
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 4
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 4
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 4
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 4
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 4
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 4
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 4
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 4
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 4
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 4
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 4
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 4
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 4
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 3
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 3
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 3
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 3
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 3
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 3
PHVS Pharvaris 11/22 22.2900 1.2500 5.94 146,666 3
GRI GRI Bio 11/22 0.6890 0 0 201,642 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 3
RENE Cartesian Growth II 11/21 11.6200 0 0 11 3
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 3
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 3
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 3
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 3
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 3
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 3
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 3
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 3
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 3
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 3
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 3
ICAD iCAD 11/22 1.5400 0 0 171,234 3
ICG Intchains 11/22 4.2830 0.1530 3.70 18,734 3
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 3
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 3
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 3
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 3
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 3
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 3
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 3
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 3
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 3
BUR Burford Capital 11/22 13.8000 0.0700 0.51 845,398 3
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 3
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 3
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 3
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 3
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 3
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 3
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 3
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 3
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 3
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 3
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 3
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 2
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 2
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 2
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CLBT Cellebrite 11/22 19.7200 -0.4600 -2.28 2,164,812 2
CARM Carisma Therapeutics 11/22 0.8225 -0.0253 -2.98 206,319 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 2
BTDR Bitdeer 11/22 11.5400 0.3500 3.13 13,170,308 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 2
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 2
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
ENG ENGlobal 11/22 1.3600 0.1032 8.21 20,228 2
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 2
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 2
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 2
FORTY Formula Systems 11/22 82.7300 0 0 98 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 2
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 2
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 2
GRVY GRAVITY 11/22 66.6400 1.6400 2.52 26,453 2
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
ITP IT Tech Packaging 11/22 0.2230 0 0 83,201 2
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 2
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
WELL Welltower 11/22 137.9100 0.0300 0.02 1,619,166 2
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 2
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 2
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 2
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 2
WAVE Eco Wave Power 11/22 10.0900 0.8500 9.20 80,622 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 2
VIST Vista Energy 11/22 56.5100 4.7400 9.16 2,304,287 2
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 2
NXL Nexalin Technology 11/22 3.8200 -0.0800 -2.05 832,209 2
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 2
MGIC Magic Software 11/22 10.9900 0 0 13,256 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,143 2
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 2
MREO Mereo BioPharma Group 11/22 3.7200 0.0400 1.09 831,486 2
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 2
MTLS Materialise 11/22 7.3600 -0.1200 -1.60 106,673 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 2
JMIA Jumia Technologies 11/22 3.8000 0.1600 4.40 3,405,655 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 2
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 2
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 2
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,887 2
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 2
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2