IperionX Limited
〈IPX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SMR | NuScale Power | 04/30 | 16.5700 | -0.3200 | -1.89 | 3,454,618 | 6 | |
| RSG | Republic Services | 04/30 | 250.7500 | 3.0500 | 1.23 | 1,680,034 | 6 | |
| AUB | Atlantic Union Bankshares | 04/30 | 27.7000 | -0.1400 | -0.50 | 1,558,836 | 5 | |
| AMS | American Shared Hospital Services | 04/30 | 2.7000 | -0.0300 | -1.10 | 632 | 5 | |
| CIA | Citizens, Inc. Class A | 04/30 | 4.0300 | -0.2600 | -6.06 | 89,993 | 5 | |
| MSB | Mesabi Trust | 04/30 | 27.9400 | -1.0500 | -3.62 | 26,437 | 5 | |
| NIC | Nicolet Bankshares | 04/30 | 116.8100 | -1.2800 | -1.08 | 53,300 | 5 | |
| DEC | Diversified Energy | 04/30 | 12.4100 | -0.3900 | -3.05 | 341,501 | 5 | |
| ARIS | Aris Water Solutions | 04/30 | 24.9600 | -0.8700 | -3.37 | 530,327 | 5 | |
| BEN | Franklin Resources | 04/30 | 18.7600 | 0.0100 | 0.05 | 5,809,523 | 5 | |
| EMR | Emerson Electric | 04/30 | 105.1100 | 0.0200 | 0.02 | 3,842,208 | 4 | |
| PRTC | PureTech Health | 04/30 | 17.2600 | -0.2400 | -1.37 | 1,114 | 4 | |
| MFG | Mizuho Financial Group | 04/30 | 5.0500 | -0.0500 | -0.98 | 2,647,305 | 4 | |
| NEU | NewMarket | 04/30 | 615.3000 | 16.4900 | 2.75 | 65,139 | 4 | |
| BB | BlackBerry | 04/30 | 3.4000 | 0 | 0 | 11,388,668 | 4 | |
| KAR | OPENLANE | 04/30 | 18.5100 | 0.0800 | 0.43 | 848,188 | 4 | |
| HLI | Houlihan Lokey | 04/30 | 162.0800 | -0.1400 | -0.09 | 277,094 | 4 | |
| ZIP | ZipRecruiter | 04/30 | 5.1600 | -0.0100 | -0.19 | 1,011,241 | 4 | |
| ASB | Associated Banc | 04/30 | 22.0600 | -0.3500 | -1.56 | 1,347,178 | 4 | |
| NXL | Nexalin Technology | 04/30 | 1.8200 | 0 | 0 | 21,743 | 4 | |
| REG | Regency Centers | 04/30 | 72.1800 | 0.3300 | 0.46 | 1,836,523 | 4 | |
| SPR | Spirit AeroSystems | 04/30 | 36.0000 | 0.0100 | 0.03 | 1,827,203 | 4 | |
| CLW | Clearwater Paper Corp. | 04/30 | 26.8600 | 1.8500 | 7.40 | 720,919 | 4 | |
| MMS | Maximus | 04/30 | 66.9600 | -0.4300 | -0.64 | 539,862 | 4 | |
| CNI | Canadian National Railway Co. | 04/30 | 96.8200 | 0.3900 | 0.40 | 1,182,074 | 4 | |
| BAP | Credicorp | 04/30 | 202.1900 | 2.0200 | 1.01 | 292,805 | 4 | |
| ING | ING Groep N.V.(ADR) | 04/30 | 19.3700 | -0.2500 | -1.27 | 1,800,830 | 4 | |
| HMC | Honda Motor | 04/30 | 30.5100 | -0.2900 | -0.94 | 469,267 | 4 | |
| ASC | Ardmore Shipping | 04/30 | 9.5400 | -0.1300 | -1.34 | 418,701 | 4 | |
| EPR | EPR Properties | 04/30 | 49.4900 | -0.0700 | -0.14 | 527,685 | 4 | |
| APAM | Artisan Partners Asset Management | 04/30 | 36.9800 | -0.5800 | -1.54 | 1,108,704 | 3 | |
| STM | STMicroelectronics | 04/30 | 22.7100 | -0.2700 | -1.17 | 6,721,214 | 3 | |
| YOU | Clear Secure | 04/30 | 24.6800 | -0.6300 | -2.49 | 3,775,267 | 3 | |
| FTK | Flotek Industries | 04/30 | 6.9600 | -0.1400 | -1.97 | 201,794 | 3 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 3 | |
| TRST | TrustCo Bank Corp NY | 04/30 | 30.4500 | -0.3600 | -1.17 | 87,061 | 3 | |
| AUDC | AudioCodes | 04/30 | 9.3800 | -0.0800 | -0.85 | 81,777 | 3 | |
| GNS | Genius Group | 04/30 | 0.3669 | -0.0181 | -4.70 | 1,883,750 | 3 | |
| SHOT | Safety Shot | 04/30 | 0.5192 | 0.0192 | 3.84 | 1,128,120 | 3 | |
| ATS | ATS | 04/30 | 25.1600 | -0.0400 | -0.16 | 115,370 | 3 | |
| RWAY | Runway Growth Finance | 04/30 | 9.1300 | -0.1300 | -1.40 | 424,353 | 3 | |
| GLPG | Galapagos | 04/30 | 26.9200 | 0 | 0 | 485,135 | 3 | |
| DOC | Healthpeak Properties | 04/30 | 17.8400 | 0.0800 | 0.45 | 7,753,802 | 3 | |
| PSNY | Polestar | 04/30 | 1.0400 | -0.0450 | -4.15 | 2,670,174 | 3 | |
| SENS | Senseonics | 04/30 | 0.7447 | -0.0049 | -0.65 | 1,511,365 | 3 | |
| RIO | Rio Tinto | 04/30 | 59.4000 | -1.4800 | -2.43 | 3,442,192 | 3 | |
| DOCS | Doximity | 04/30 | 56.8800 | -0.8700 | -1.51 | 1,526,544 | 3 | |
| PETS | PetMed Express | 04/30 | 3.3800 | -0.0600 | -1.74 | 126,892 | 3 | |
| ERO | Ero Copper | 04/30 | 12.4700 | -0.2000 | -1.58 | 384,725 | 3 | |
| NXT | NEXTracker | 04/30 | 40.6100 | -2.4600 | -5.71 | 3,643,012 | 3 | |
| PRU | Prudential Financial | 04/30 | 102.7100 | -1.3200 | -1.27 | 2,472,356 | 3 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 3 | |
| PAL | Proficient Auto Logistics | 04/30 | 8.3100 | -1.3900 | -14.33 | 376,124 | 3 | |
| SPNS | Sapiens | 04/30 | 27.3900 | -0.2500 | -0.90 | 142,272 | 3 | |
| LRE | Lead Real Estate | 04/30 | 1.2400 | 0.0300 | 2.48 | 7,776 | 3 | |
| RENE | Cartesian Growth II | 04/30 | 11.9300 | 0 | 0 | 23 | 3 | |
| SRE | Sempra | 04/30 | 74.2700 | -1.0800 | -1.43 | 4,419,798 | 3 | |
| SUN | Sunoco | 04/30 | 58.1500 | -0.9700 | -1.64 | 254,836 | 3 | |
| SOL | Emeren | 04/30 | 1.3500 | 0 | 0 | 62,347 | 3 | |
| FOX | Fox - Class B | 04/30 | 46.2400 | 0.2100 | 0.46 | 1,648,804 | 3 | |
| MTRX | Matrix Service Company | 04/30 | 11.6000 | -0.1500 | -1.28 | 143,185 | 3 | |
| INDV | Indivior | 04/30 | 11.5100 | -0.2400 | -2.04 | 748,537 | 3 | |
| FOUR | Shift4 Payments | 04/30 | 81.8000 | -8.0600 | -8.97 | 9,147,593 | 3 | |
| ICAD | iCAD | 04/30 | 3.4200 | 0 | 0 | 445,932 | 3 | |
| PCT | PureCycle | 04/30 | 6.7100 | -0.2500 | -3.59 | 2,242,987 | 3 | |
| ABG | Asbury Automotive | 04/30 | 218.1400 | 1.8800 | 0.87 | 505,833 | 3 | |
| VNT | Vontier | 04/30 | 31.8100 | 0.4900 | 1.56 | 1,328,864 | 3 | |
| AMP | Ameriprise Financial Inc. | 04/30 | 471.0200 | -0.6300 | -0.13 | 480,159 | 3 | |
| THG | Hanover Insurance Group Inc. | 04/30 | 166.1000 | 0.1100 | 0.07 | 388,594 | 3 | |
| PHM | PulteGroup | 04/30 | 102.5800 | 0.8400 | 0.83 | 1,733,908 | 3 | |
| FORTY | Formula Systems | 04/30 | 87.9500 | -1.6100 | -1.80 | 396 | 3 | |
| AMG | Affiliated Managers | 04/30 | 165.6300 | 0.4000 | 0.24 | 192,174 | 3 | |
| GROW | U.S. Global Investors | 04/30 | 2.1300 | -0.0300 | -1.39 | 29,272 | 3 | |
| STG | Sunlands Technology | 04/30 | 5.0270 | 0.0005 | 0.01 | 99 | 3 | |
| FLNG | FLEX LNG | 04/30 | 23.5900 | -0.3700 | -1.54 | 290,854 | 3 | |
| GCT | GigaCloud Technology | 04/30 | 12.5400 | -0.4000 | -3.09 | 541,994 | 3 | |
| BVS | Bioventus | 04/30 | 7.3100 | -0.2500 | -3.31 | 380,252 | 3 | |
| SPT | Sprout Social | 04/30 | 20.9100 | -0.4700 | -2.20 | 630,588 | 3 | |
| ORA | Ormat Technologies | 04/30 | 72.6000 | -0.9600 | -1.31 | 935,776 | 3 | |
| SES | SES | 04/30 | 0.8988 | -0.0668 | -6.92 | 14,859,009 | 3 | |
| GEN | Gen | 04/30 | 25.8700 | 0.2000 | 0.78 | 6,518,494 | 3 | |
| TE | T1 Energy | 04/30 | 1.2100 | -0.0300 | -2.42 | 700,069 | 3 | |
| SIG | Signet Jewelers Ltd. | 04/30 | 59.3000 | -0.8500 | -1.41 | 977,250 | 3 | |
| COF | Capital One Financial Corp. | 04/30 | 180.2600 | -2.8200 | -1.54 | 4,171,372 | 3 | |
| ENLT | Enlight | 04/30 | 16.3300 | 0.0100 | 0.06 | 1,362 | 3 | |
| ALSN | Allison Transmission | 04/30 | 92.2400 | -0.2500 | -0.27 | 1,114,966 | 3 | |
| HBM | HudBay Minerals | 04/30 | 7.2700 | -0.1700 | -2.28 | 4,424,021 | 2 | |
| TXG | 10x Genomics | 04/30 | 8.2700 | -0.1100 | -1.31 | 2,785,986 | 2 | |
| POST | Post Holdings | 04/30 | 113.1700 | 0.5600 | 0.50 | 511,798 | 2 | |
| SCCO | Southern Copper | 04/30 | 89.5200 | -3.3500 | -3.61 | 1,918,636 | 2 | |
| KEN | Kenon Holdings | 04/30 | 30.3600 | -0.3200 | -1.04 | 10,000 | 2 | |
| MAC | Macerich Co. | 04/30 | 14.6600 | -0.0200 | -0.14 | 1,645,339 | 2 | |
| MOVE | Movano | 04/30 | 0.8500 | -0.0432 | -4.84 | 9,136 | 2 | |
| CIX | CompX International Inc. | 04/30 | 27.2000 | 0.4500 | 1.68 | 4,149 | 2 | |
| NXE | Nexgen Energy | 04/30 | 5.2300 | -0.0400 | -0.76 | 7,967,740 | 2 | |
| OTLY | Oatly Group | 04/30 | 10.1400 | -0.1400 | -1.36 | 99,919 | 2 | |
| ADV | Advantage Solutions | 04/30 | 1.3400 | 0 | 0 | 343,368 | 2 | |
| SKE | Skeena | 04/30 | 11.9500 | 0.1900 | 1.62 | 178,825 | 2 | |
| OPT | Opthea | 03/17 | 3.4100 | 0.2300 | 7.23 | 3,025 | 2 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 283,070 | 2 | |
| WOR | Worthington Enterprises | 04/30 | 50.6300 | 0.1800 | 0.36 | 254,843 | 2 | |
| AG | First Majestic Silver | 04/30 | 6.2600 | 0.0100 | 0.16 | 15,988,237 | 2 | |
| CSIQ | Canadian Solar | 04/30 | 9.0200 | -0.6300 | -6.53 | 2,563,925 | 2 | |
| BRN | Barnwell Industries | 04/30 | 1.3200 | -0.0199 | -1.49 | 1,555 | 2 | |
| KRNT | Kornit Digital | 04/30 | 18.8800 | 0.2600 | 1.40 | 134,178 | 2 | |
| LAND | Gladstone Land | 04/30 | 9.9300 | -0.0300 | -0.30 | 267,718 | 2 | |
| BLX | Banco Latinoamericano de Comerci | 04/30 | 38.3000 | -0.9000 | -2.30 | 113,652 | 2 | |
| IDR | Idaho Strategic | 04/30 | 15.9900 | -0.0200 | -0.12 | 244,105 | 2 | |
| SSRM | SSR Mining | 04/30 | 10.6400 | 0.1500 | 1.43 | 2,020,958 | 2 | |
| WELL | Welltower | 04/30 | 152.5900 | 1.1100 | 0.73 | 4,269,538 | 2 | |
| GNE | Genie Energy | 04/30 | 14.7700 | -0.3100 | -2.06 | 64,375 | 2 | |
| WAVE | Eco Wave Power | 04/30 | 5.9800 | -0.5001 | -7.72 | 25,605 | 2 | |
| BG | Bunge | 04/30 | 78.7200 | -1.5300 | -1.91 | 2,189,117 | 2 | |
| NWL | Newell Brands | 04/30 | 4.7800 | -0.3900 | -7.54 | 14,856,181 | 2 | |
| NG | NovaGold Resources | 04/30 | 4.2300 | -0.1000 | -2.31 | 4,500,452 | 2 | |
| CAT | Caterpillar | 04/30 | 309.2700 | 1.8700 | 0.61 | 5,124,833 | 2 | |
| LAR | Lithium Argentina | 04/30 | 2.0500 | -0.0500 | -2.38 | 542,972 | 2 | |
| SHC | Sotera Health | 04/30 | 11.5000 | 0.1900 | 1.68 | 1,452,080 | 2 | |
| WBD | Warner Bros. Discovery | 04/30 | 8.6700 | -0.1000 | -1.14 | 40,878,728 | 2 | |
| DOCU | DocuSign | 04/30 | 81.7500 | -0.5200 | -0.63 | 1,755,720 | 2 | |
| GFL | GFL Environmental | 04/30 | 49.9000 | -0.0100 | -0.02 | 2,104,705 | 2 | |
| SPB | Spectrum Brands | 04/30 | 63.1000 | 0.4400 | 0.70 | 492,655 | 2 | |
| PERI | Perion Network | 04/30 | 9.3300 | -0.3000 | -3.12 | 270,912 | 2 | |
| BTDR | Bitdeer | 04/30 | 9.5700 | -0.2800 | -2.84 | 2,543,670 | 2 | |
| HAS | Hasbro | 04/30 | 61.9000 | 0.3300 | 0.54 | 2,265,576 | 2 | |
| SGML | Sigma Lithium | 04/30 | 8.0400 | -0.1600 | -1.95 | 970,464 | 2 | |
| ITP | IT Tech Packaging | 04/30 | 0.2698 | 0.0062 | 2.35 | 23,232 | 2 | |
| TGS | Transportadora De Gas Del Sur | 04/30 | 25.4300 | -0.4800 | -1.85 | 242,166 | 2 | |
| STEM | Stem | 04/30 | 0.5409 | 0.1259 | 30.34 | 28,743,232 | 2 | |
| FVRR | Fiverr International | 04/30 | 25.4500 | -1.2000 | -4.50 | 462,842 | 2 | |
| CHN | China Fund Inc. | 04/30 | 11.9500 | -0.0500 | -0.42 | 23,540 | 2 | |
| FPH | Five Point Holdings | 04/30 | 5.2600 | -0.0600 | -1.13 | 187,651 | 2 | |
| AWX | Avalon Holdings | 04/30 | 2.7400 | 0.1150 | 4.38 | 3,813 | 2 | |
| REAX | Real Brokerage | 04/30 | 4.4100 | -0.1400 | -3.08 | 472,526 | 2 | |
| MGIC | Magic Software | 04/30 | 13.8400 | -0.1000 | -0.72 | 13,311 | 2 | |
| KOF | Coca-Cola FEMSA | 04/30 | 94.1300 | 1.0300 | 1.11 | 266,225 | 2 | |
| EU | enCore Energy | 04/30 | 1.5100 | -0.0700 | -4.43 | 1,380,400 | 2 | |
| MTUS | Metallus | 04/30 | 12.6500 | -0.1000 | -0.78 | 291,175 | 2 | |
| CCL | Carnival Corporation | 04/30 | 18.3400 | -0.3700 | -1.98 | 31,787,798 | 2 | |
| RECT | Rectitude Holdings | 04/30 | 4.4100 | 0.4100 | 10.25 | 17,017 | 2 | |
| NHC | National Healthcare | 04/30 | 94.4900 | -2.1400 | -2.21 | 38,224 | 2 | |
| FRO | Frontline | 04/30 | 16.8100 | 0.0800 | 0.48 | 2,767,776 | 2 | |
| BILL | BILL Holdings | 04/30 | 45.5700 | -0.8100 | -1.75 | 1,114,197 | 2 | |
| BBY | Best Buy | 04/30 | 66.6900 | 0.0100 | 0.01 | 3,534,901 | 2 | |
| AGL | agilon health | 04/30 | 4.2600 | 0.4600 | 12.11 | 7,633,636 | 2 | |
| RDWR | Radware | 04/30 | 23.8600 | 0.1700 | 0.72 | 161,498 | 2 | |
| SON | Sonoco Products Co. | 04/30 | 41.0000 | -5.7600 | -12.32 | 3,355,555 | 2 | |
| CWK | Cushman & Wakefield | 04/30 | 9.3700 | -0.0400 | -0.43 | 2,791,873 | 2 | |
| ES | Eversource Energy | 04/30 | 59.4800 | 0.0600 | 0.10 | 5,246,017 | 2 | |
| FR | First Industrial Realty Trust, I | 04/30 | 47.5800 | 0 | 0 | 1,176,718 | 2 | |
| TRI | Thomson Reuters | 04/30 | 185.9800 | 1.6800 | 0.91 | 780,635 | 2 | |
| BCG | Binah Capital Group | 04/30 | 2.2700 | 0.1000 | 4.61 | 19,930 | 2 | |
| STRS | Stratus Properties | 04/30 | 15.8700 | -0.9200 | -5.48 | 8,264 | 2 | |
| INMD | INMODE | 04/30 | 14.1000 | -0.3200 | -2.22 | 1,971,487 | 2 | |
| GRI | GRI Bio | 04/30 | 1.8200 | 0.0200 | 1.11 | 127,000 | 2 | |
| STLD | Steel Dynamics | 04/30 | 129.7100 | 0.4300 | 0.33 | 1,502,347 | 2 | |
| TLX | Telix | 04/30 | 17.4000 | 0.0400 | 0.23 | 10,113 | 2 | |
| LAC | Lithium Americas | 04/30 | 2.8700 | -0.0400 | -1.37 | 5,191,510 | 2 | |
| CE | Celanese | 04/30 | 44.5100 | 0.0300 | 0.07 | 3,418,913 | 2 | |
| ALX | Alexander's Inc. | 04/30 | 206.4000 | 0.9000 | 0.44 | 10,745 | 2 | |
| LQDT | Liquidity Services, Inc. | 04/30 | 31.7800 | -0.2500 | -0.78 | 179,038 | 2 | |
| DOW | Dow | 04/30 | 30.5900 | -0.0600 | -0.20 | 11,306,073 | 2 | |
| STX | Seagate | 04/30 | 91.0300 | 9.4300 | 11.56 | 11,880,101 | 2 | |
| BEPC | Brookfield Renewable | 04/30 | 28.4600 | -0.3400 | -1.18 | 1,335,935 | 2 | |
| CARM | Carisma Therapeutics | 04/30 | 0.1986 | -0.0046 | -2.26 | 160,367 | 2 | |
| NUE | Nucor | 04/30 | 119.3700 | 0.6000 | 0.51 | 2,969,987 | 2 | |
| XPEV | XPeng | 04/30 | 18.6000 | -0.0700 | -0.37 | 4,645,113 | 2 | |
| CMC | Commercial Metals Co. | 04/30 | 44.5400 | -0.2000 | -0.45 | 887,463 | 2 | |
| PAG | Penske Automotive | 04/30 | 155.6700 | -1.9200 | -1.22 | 376,344 | 2 | |
| AGI | Alamos Gold | 04/30 | 28.5200 | 0.3900 | 1.39 | 3,552,042 | 2 | |
| BHP | BHP Group | 04/30 | 47.5500 | -1.0500 | -2.16 | 3,130,828 | 2 | |
| VET | Vermilion Energy | 04/30 | 6.0300 | -0.3300 | -5.19 | 1,350,284 | 2 | |
| RSKD | Riskified | 04/30 | 4.5900 | -0.0600 | -1.29 | 320,190 | 2 | |
| CRS | Carpenter Technology | 04/30 | 195.6100 | -1.8300 | -0.93 | 609,093 | 2 | |
| PLX | Protalix BioTherapeutics | 04/30 | 3.0700 | 0.1100 | 3.72 | 916,192 | 2 | |
| LIF | Life360 | 04/30 | 42.9000 | 1.2600 | 3.03 | 566,062 | 2 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 2 | |
| URG | Ur-Energy | 04/30 | 0.7526 | -0.0016 | -0.21 | 2,559,636 | 2 | |
| ESP | Espey Mfg. & Electronics | 04/30 | 30.7600 | -0.3900 | -1.25 | 6,990 | 2 | |
| CLS | Celestica | 04/30 | 85.3500 | -1.7000 | -1.95 | 3,420,192 | 2 | |
| SAP | SAP | 04/30 | 292.1900 | -0.3600 | -0.12 | 1,856,529 | 2 | |
| ITRN | Ituran Location and Control | 04/30 | 35.9400 | 1.0000 | 2.86 | 114,119 | 2 | |
| CG | Carlyle Group | 04/30 | 38.6400 | -0.4900 | -1.25 | 3,183,176 | 2 | |
| SAFE | Safehold | 04/30 | 15.7500 | 0.1300 | 0.83 | 358,158 | 2 | |
| IAG | IAMGOLD Corp. | 04/30 | 7.0800 | 0.0400 | 0.57 | 8,322,733 | 2 | |
| MP | MP Materials | 04/30 | 24.4600 | -0.1200 | -0.49 | 5,924,289 | 2 | |
| MUX | McEwen Mining Inc. | 04/30 | 7.8000 | 0.1600 | 2.09 | 631,892 | 2 | |
| CRL | Charles River | 04/30 | 118.6200 | 1.3300 | 1.13 | 1,499,127 | 2 | |
| AURA | Aura Biosciences | 04/30 | 5.8300 | 0.2700 | 4.86 | 161,112 | 2 | |
| MX | MagnaChip | 04/30 | 3.1400 | -0.0100 | -0.32 | 96,821 | 2 | |
| HMN | Horace Mann Educators Corp. | 04/30 | 41.5400 | -0.8400 | -1.98 | 290,424 | 2 | |
| EML | The Eastern Company | 04/30 | 20.9900 | 1.3750 | 7.01 | 10,889 | 2 | |
| SMWB | Similarweb | 04/30 | 7.5400 | -0.0300 | -0.40 | 372,454 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 04/30 | 14.6000 | 0.1700 | 1.18 | 1,863,243 | 2 | |
| X | U.S. Steel | 04/30 | 43.7100 | -0.1000 | -0.23 | 4,222,043 | 2 | |
| ORI | Old Republic International Corporation | 04/30 | 37.6000 | -0.1600 | -0.42 | 1,691,640 | 2 | |
| TKO | TKO | 04/30 | 162.9100 | -0.0500 | -0.03 | 903,241 | 2 | |
| FLS | Flowserve | 04/30 | 45.2300 | 0.3500 | 0.78 | 4,341,950 | 2 | |
| ESNT | Essent | 04/30 | 56.9300 | 0.6300 | 1.12 | 716,610 | 2 | |
| TMC | TMC | 04/30 | 3.1400 | -0.1400 | -4.27 | 6,421,673 | 2 | |
| NOK | Nokia | 04/30 | 4.9900 | 0.0200 | 0.40 | 13,928,340 | 2 | |
| GOGL | Golden Ocean Group | 04/30 | 7.7200 | 0.0500 | 0.65 | 2,005,571 | 2 |
資料排序中...請稍候
