IperionX Limited
〈IPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RSG Republic Services 05/16 247.7900 2.8300 1.16 1,248,529 6
SMR NuScale Power 05/16 24.1700 0.1700 0.71 11,695,122 6
MSB Mesabi Trust 05/16 25.5300 0.1100 0.43 22,748 5
NIC Nicolet Bankshares 05/16 122.7400 -0.1100 -0.09 101,704 5
AMS American Shared Hospital Services 05/16 2.5700 -0.1100 -4.10 23,389 5
ARIS Aris Water Solutions 05/16 23.0600 -0.2500 -1.07 1,220,481 5
AUB Atlantic Union Bankshares 05/16 30.9600 -0.1700 -0.55 822,720 5
BEN Franklin Resources 05/16 22.3800 0.2000 0.90 5,060,293 5
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 5
DEC Diversified Energy 05/16 13.7200 -0.0400 -0.29 249,669 5
EMR Emerson Electric 05/16 120.6100 0.3600 0.30 2,712,225 4
EPR EPR Properties 05/16 54.1600 0.4600 0.86 692,266 4
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 4
HMC Honda Motor 05/16 29.1800 0.3600 1.25 638,997 4
ING ING Groep N.V.(ADR) 05/16 21.1700 0.0700 0.33 1,612,007 4
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 4
CNI Canadian National Railway Co. 05/16 108.0700 -0.0600 -0.06 1,208,589 4
ASB Associated Banc 05/16 24.2800 -0.0400 -0.16 899,580 4
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 4
BAP Credicorp 05/16 206.5400 -1.9800 -0.95 379,259 4
BB BlackBerry 05/16 3.9400 0.0500 1.29 6,490,288 4
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 4
NXL Nexalin Technology 05/16 1.2700 0.0300 2.42 87,386 4
NEU NewMarket 05/16 650.3000 4.1300 0.64 38,489 4
MFG Mizuho Financial Group 05/16 5.1400 -0.1100 -2.10 2,548,118 4
KAR OPENLANE 05/16 22.2900 0 0 428,099 4
SPR Spirit AeroSystems 05/16 37.8200 0.3700 0.99 976,171 4
REG Regency Centers 05/16 73.8200 1.2300 1.69 962,901 4
PRTC PureTech Health 05/16 16.5900 -0.7585 -4.37 3,075 4
ZIP ZipRecruiter 05/16 5.5000 0.1900 3.58 1,881,308 4
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 3
VNT Vontier 05/16 37.0700 0.2400 0.65 811,434 3
SUN Sunoco 05/16 56.3900 -0.9400 -1.64 303,737 3
STM STMicroelectronics 05/16 25.8200 -0.1300 -0.50 2,825,680 3
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 3
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 3
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 3
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 3
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 3
RIO Rio Tinto 05/16 62.6400 -0.1100 -0.18 2,615,573 3
RWAY Runway Growth Finance 05/16 10.1200 0.1500 1.50 503,183 3
SENS Senseonics 05/16 0.5300 -0.0198 -3.60 33,910,064 3
SES SES 05/16 0.9364 0.0215 2.35 12,240,984 3
SPT Sprout Social 05/16 23.9000 0.1500 0.63 620,906 3
STG Sunlands Technology 05/16 4.7920 -0.4080 -7.85 2,250 3
SPNS Sapiens 05/16 28.5400 0.0300 0.11 120,960 3
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 3
SOL Emeren 05/16 1.5800 0.0200 1.28 58,971 3
SHOT Safety Shot 05/16 0.4091 -0.0009 -0.22 2,106,276 3
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 3
ICAD iCAD 05/16 3.9900 0.0700 1.79 447,383 3
INDV Indivior 05/16 11.3400 0.2700 2.44 1,093,693 3
LRE Lead Real Estate 05/16 1.1953 -0.0012 -0.10 5,803 3
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 3
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 3
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 3
PAL Proficient Auto Logistics 05/16 8.6300 0.5400 6.67 214,092 3
PCT PureCycle 05/16 9.2900 0.6100 7.03 5,959,782 3
PHM PulteGroup 05/16 104.4100 1.6400 1.60 1,402,080 3
PSNY Polestar 05/16 1.1700 0.0900 8.33 6,027,137 3
AUDC AudioCodes 05/16 8.7000 0 0 27,785 3
ALSN Allison Transmission 05/16 106.1600 1.0000 0.95 693,319 3
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 3
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 3
AMG Affiliated Managers 05/16 183.4300 2.4700 1.36 337,075 3
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 3
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 3
ATS ATS 05/16 27.8400 0.1000 0.36 64,214 3
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 3
BVS Bioventus 05/16 6.7900 0.2500 3.82 432,934 3
GLPG Galapagos 05/16 27.7500 0.8900 3.31 421,366 3
GROW U.S. Global Investors 05/16 2.2100 0.0100 0.45 59,371 3
GCT GigaCloud Technology 05/16 18.8800 0.6700 3.68 945,221 3
GEN Gen 05/16 28.8100 -0.1600 -0.55 3,807,686 3
GNS Genius Group 05/16 0.3892 0.0236 6.46 787,560 3
ERO Ero Copper 05/16 13.0900 -0.5300 -3.89 494,631 3
ENLT Enlight 05/16 19.0500 -0.6000 -3.05 12,354 3
DOC Healthpeak Properties 05/16 17.7300 0.4200 2.43 7,607,209 3
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,808,016 3
FLNG FLEX LNG 05/16 24.7600 0.0800 0.32 257,149 3
FORTY Formula Systems 05/16 101.8300 5.7800 6.02 180 3
FOUR Shift4 Payments 05/16 90.7000 1.7000 1.91 1,151,257 3
FOX Fox - Class B 05/16 51.8500 0.5400 1.05 1,312,133 3
FTK Flotek Industries 05/16 15.6400 0.2900 1.89 496,363 3
FRO Frontline 05/16 18.3200 0.2500 1.38 2,419,299 2
ESNT Essent 05/16 59.8300 0.7900 1.34 630,962 2
ESP Espey Mfg. & Electronics 05/16 36.5000 -0.0700 -0.19 22,358 2
FPH Five Point Holdings 05/16 5.5400 0.0400 0.73 147,298 2
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 2
FLS Flowserve 05/16 51.6200 0.5400 1.06 1,702,066 2
EU enCore Energy 05/16 1.6400 -0.0900 -5.20 2,306,783 2
DOCU DocuSign 05/16 92.4200 1.8700 2.07 2,012,016 2
CRL Charles River 05/16 140.9700 2.0800 1.50 1,521,114 2
CWK Cushman & Wakefield 05/16 10.5500 -0.0300 -0.28 1,734,608 2
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 2
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 2
GOGL Golden Ocean Group 05/16 8.0600 0.0700 0.88 1,736,512 2
GFL GFL Environmental 05/16 49.3700 0.3400 0.69 1,874,451 2
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 2
FVRR Fiverr International 05/16 32.2100 0.5200 1.64 447,206 2
GRI GRI Bio 05/16 1.5000 0.0500 3.45 120,877 2
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 2
INMD INMODE 05/16 14.6700 -0.0400 -0.27 1,038,069 2
ITRN Ituran Location and Control 05/16 37.8200 -0.0200 -0.05 52,007 2
HBM HudBay Minerals 05/16 8.1200 -0.2400 -2.87 6,446,670 2
HAS Hasbro 05/16 67.2100 0.7400 1.11 1,522,656 2
IAG IAMGOLD Corp. 05/16 6.3000 0.0400 0.64 13,247,634 2
IDR Idaho Strategic 05/16 12.6000 -0.1900 -1.49 179,100 2
CARM Carisma Therapeutics 05/16 0.1664 -0.0120 -6.73 2,916,965 2
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 2
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 2
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 2
BEPC Brookfield Renewable 05/16 29.9900 0.2300 0.77 1,238,790 2
BG Bunge 05/16 81.5400 1.5200 1.90 1,226,344 2
BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 2
BRN Barnwell Industries 05/16 1.2000 -0.0200 -1.64 17,366 2
BBY Best Buy 05/16 73.8000 0.9600 1.32 2,137,780 2
BTDR Bitdeer 05/16 15.1900 1.4600 10.63 5,304,028 2
CLS Celestica 05/16 113.2500 1.7600 1.58 2,373,437 2
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 2
CSIQ Canadian Solar 05/16 10.8500 0.1600 1.50 3,144,225 2
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 2
CIX CompX International Inc. 05/16 25.7300 0.0400 0.16 2,743 2
CHN China Fund Inc. 05/16 12.3800 -0.0700 -0.56 8,235 2
CG Carlyle Group 05/16 47.4200 0.4200 0.89 3,457,616 2
ADV Advantage Solutions 05/16 1.2600 0.1700 15.60 1,417,532 2
AG First Majestic Silver 05/16 5.6100 -0.0500 -0.88 16,813,332 2
AGI Alamos Gold 05/16 24.5000 -0.0400 -0.16 3,065,432 2
AGL agilon health 05/16 2.4500 -0.1000 -3.92 2,664,722 2
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 2
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 2
AURA Aura Biosciences 05/16 5.9500 0.7700 14.86 746,593 2
AWX Avalon Holdings 05/16 2.3800 0 0 8,005 2
BCG Binah Capital Group 05/16 2.3500 0.0400 1.73 14,493 2
BHP BHP Group 05/16 50.5100 -0.0200 -0.04 3,266,922 2
BILL BILL Holdings 05/16 46.2600 -0.5700 -1.22 1,470,514 2
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 2
PLX Protalix BioTherapeutics 05/16 1.6700 0 0 1,035,248 2
PAG Penske Automotive 05/16 166.5400 0.7300 0.44 226,272 2
PERI Perion Network 05/16 10.7200 -0.0850 -0.79 631,135 2
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 2
OPT Opthea 03/17 3.4100 0.2300 7.23 3,025 2
OTLY Oatly Group 05/16 9.7500 0.1800 1.88 133,643 2
NUE Nucor 05/16 116.1600 0.7000 0.61 1,833,413 2
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 2
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 2
NXE Nexgen Energy 05/16 5.4600 -0.1600 -2.85 9,969,686 2
NG NovaGold Resources 05/16 3.6000 0.0500 1.41 5,919,450 2
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 2
NOK Nokia 05/16 5.1900 0 0 11,119,363 2
MTUS Metallus 05/16 13.4000 -0.0600 -0.45 306,155 2
MUX McEwen Mining Inc. 05/16 7.1300 -0.0300 -0.42 424,350 2
MX MagnaChip 05/16 4.1400 0.1800 4.55 824,323 2
MAC Macerich Co. 05/16 16.0300 0.1600 1.01 1,705,629 2
MOVE Movano 05/16 1.0200 -0.0200 -1.92 2,892,065 2
MP MP Materials 05/16 21.3100 -0.0100 -0.05 4,300,276 2
MGIC Magic Software 05/16 15.8350 0.1150 0.73 48,727 2
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 2
KEN Kenon Holdings 05/16 33.3300 0.1100 0.33 6,514 2
KOF Coca-Cola FEMSA 05/16 92.7500 1.2800 1.40 232,294 2
KRNT Kornit Digital 05/16 22.5500 0.1600 0.71 418,427 2
LIF Life360 05/16 60.2600 1.6900 2.89 1,168,022 2
GNE Genie Energy 05/16 18.3400 0.5300 2.98 153,888 2
ITP IT Tech Packaging 05/16 0.1700 -0.0081 -4.55 1,650,795 2
LAC Lithium Americas 05/16 2.8200 -0.3400 -10.76 10,698,449 2
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 2
LAR Lithium Argentina 05/16 1.9500 0.0100 0.52 698,495 2
SKE Skeena 05/16 11.3500 -0.2000 -1.73 374,522 2
SON Sonoco Products Co. 05/16 46.3800 0.5500 1.20 758,592 2
SGML Sigma Lithium 05/16 6.5800 -0.3300 -4.78 3,335,992 2
SHC Sotera Health 05/16 12.8000 0.0600 0.47 948,002 2
SMWB Similarweb 05/16 7.3200 -0.0400 -0.54 1,197,701 2
SPB Spectrum Brands 05/16 65.4700 0.9200 1.43 407,858 2
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 2
STEM Stem 05/16 0.5426 0.0010 0.18 2,551,573 2
SSRM SSR Mining 05/16 10.7400 -0.2000 -1.83 2,047,347 2
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 2
SAP SAP 05/16 296.4100 2.0600 0.70 1,223,610 2
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 2
RSKD Riskified 05/16 4.9400 -0.0800 -1.59 553,185 2
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 2
RDWR Radware 05/16 23.8000 0.1200 0.51 81,012 2
REAX Real Brokerage 05/16 4.3300 -0.0400 -0.92 4,475,997 2
RECT Rectitude Holdings 05/16 4.7300 -0.0200 -0.42 1,524 2
TXG 10x Genomics 05/16 9.3900 0.1900 2.07 3,013,489 2
TLX Telix 05/16 16.6840 0.4340 2.67 11,042 2
TMC TMC 05/16 3.6400 0.3400 10.30 9,806,617 2
TKO TKO 05/16 163.4800 2.0200 1.25 748,789 2
STLD Steel Dynamics 05/16 134.7800 0.9800 0.73 1,096,072 2
TRI Thomson Reuters 05/16 191.2300 1.5800 0.83 538,637 2
TGS Transportadora De Gas Del Sur 05/16 30.7100 -0.6300 -2.01 317,670 2
THG Hanover Insurance Group Inc. 05/16 168.3700 2.4400 1.47 158,600 2
STRS Stratus Properties 05/16 20.4200 0.3600 1.79 10,652 2
STX Seagate 05/16 107.7900 0.3600 0.34 3,234,920 2
WAVE Eco Wave Power 05/16 6.4800 0.1950 3.10 20,824 2
WBD Warner Bros. Discovery 05/16 9.1600 0.0200 0.22 33,118,826 2
VET Vermilion Energy 05/16 6.6900 -0.0900 -1.33 1,374,965 2
URG Ur-Energy 05/16 0.7145 0.0105 1.49 3,067,443 2
X U.S. Steel 05/16 40.3500 -0.8500 -2.06 4,216,370 2
XPEV XPeng 05/16 20.6700 0.0500 0.24 5,680,710 2
WELL Welltower 05/16 148.7200 1.8300 1.25 2,412,625 2
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 2

資料排序中...請稍候
1m3m1y5yYTD