Iron Mountain Incorporated
〈IRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 879
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 486
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 384
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 377
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 286
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 284
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 272
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 268
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 264
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 263
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 260
NRG NRG Energy 05/19 161.2400 2.0400 1.28 2,878,834 252
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 251
TDG TransDigm Group 05/19 1,440.0000 16.8300 1.18 229,974 251
BX Blackstone 05/19 145.4500 -1.2500 -0.85 3,181,192 246
HLT Hilton 05/19 256.4500 0.6800 0.27 1,072,812 245
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,478 244
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 239
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 237
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 234
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 234
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 229
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 227
CCL Carnival Corporation 05/19 23.3900 0 0 19,197,094 227
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 225
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 223
YUM Yum! Brands 05/19 149.6500 1.5800 1.07 2,046,107 221
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 220
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 218
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 217
RCL Royal Caribbean Group 05/19 254.0300 -1.3900 -0.54 1,367,261 217
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 215
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 215
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 215
VTR Ventas 05/19 65.4900 -0.1400 -0.21 2,141,715 215
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 214
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 212
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 212
SPG Simon Property Group Inc. 05/19 164.4900 -0.6300 -0.38 1,591,750 211
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 211
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 211
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 210
EQIX Equinix 05/19 877.5700 1.6500 0.19 412,372 210
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 208
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 208
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 208
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 206
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 206
VST Vistra 05/19 157.3200 0.7000 0.45 5,141,281 206
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 205
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 204
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 203
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 203
CCI Crown Castle 05/19 102.9800 0.6600 0.65 1,579,909 202
FE FirstEnergy 05/19 42.8500 0.1700 0.40 3,148,345 202
DLR Digital Realty Trust 05/19 170.7900 0.7400 0.44 1,113,469 201
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 200
AMP Ameriprise Financial Inc. 05/19 522.2400 -1.8700 -0.36 337,984 200
DVA DaVita 05/19 144.9600 -0.4500 -0.31 940,400 199
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 198
STX Seagate 05/19 109.0400 1.2500 1.16 3,286,201 198
O Realty Income 05/19 56.2500 0.0100 0.02 4,691,283 197
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 197
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 196
NDAQ Nasdaq 05/19 81.9600 0.0600 0.07 3,293,089 196
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 194
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 194
HPQ HP 05/19 29.1000 -0.2200 -0.75 6,836,503 192
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 192
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 192
AVB Avalonbay Communities 05/19 208.6200 0.5200 0.25 849,065 191
K Kellanova 05/19 82.4000 0.1000 0.12 5,214,501 191
SBAC SBA Communications 05/19 235.5100 2.4300 1.04 544,505 191
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 190
NI NiSource 05/19 39.9200 0.8400 2.15 6,341,185 190
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 190
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 189
EQT EQT 05/19 55.5600 -0.3000 -0.54 6,377,598 189
TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 188
CMI Cummins 05/19 336.6500 2.1700 0.65 692,464 188
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 188
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 188
PGR Progressive 05/19 288.2400 2.2100 0.77 1,826,028 188
KR Kroger 05/19 68.9600 0.1100 0.16 4,784,820 188
MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 188
KMB Kimberly-Clark 05/19 140.7900 1.7200 1.24 3,259,550 188
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 187
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 187
CAH Cardinal Health 05/19 153.8600 -0.3900 -0.25 1,578,883 186
NTAP NetApp 05/19 101.5300 1.0000 0.99 2,036,799 186
EQR Equity Residential 05/19 71.3500 -0.2100 -0.29 1,571,722 186
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 185
PSA Public Storage 05/19 309.4600 0.3100 0.10 505,967 185
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 185
SYF Synchrony 05/19 60.0500 -0.7500 -1.23 3,001,438 184
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 183
ALL Allstate 05/19 209.9500 0.8900 0.43 1,029,892 183
ETN Eaton 05/19 329.2900 0.2200 0.07 1,482,174 183
DOW Dow 05/19 30.1100 -0.0800 -0.26 5,937,139 183
TEL TE Connectivity 05/19 162.8700 -1.1200 -0.68 1,185,827 183
AEE Ameren Corporation 05/19 98.9700 0.9500 0.97 1,751,045 183
1m3m1y5yYTD