首頁 / 個股資料 / 相關公司 / ETF成分股
Iron Mountain Incorporated
〈IRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 329
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 284
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 284
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 268
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 265
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 248
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 243
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 243
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 242
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 240
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 240
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 237
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 232
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 230
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 227
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 225
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 225
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 223
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 223
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 222
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 222
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 220
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 216
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 215
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 212
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 210
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 210
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 209
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 208
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 208
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 208
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 207
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 206
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 206
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 205
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 205
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 204
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 204
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 204
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 203
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 203
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 203
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 202
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 201
EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 200
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 199
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 198
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 198
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 198
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 197
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 196
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 196
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 195
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 194
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 194
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 194
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 193
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 193
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 193
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 192
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 192
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 191
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 191
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 191
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 190
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 190
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 189
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 189
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 188
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 188
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 188
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 188
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 188
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 187
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 186
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 185
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 185
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 185
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 185
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 184
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 184
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 184
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 184
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 184
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 184
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 183
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 183
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 183
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 183
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 183
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 182
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 182
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 182
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 182
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 182
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 182
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 181
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 181
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 181
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 180
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 180
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 180
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 180