Iron Mountain Incorporated
〈IRM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 875 | |
| FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,169,248 | 484 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,367,600 | 380 | |
| CHTR | Charter Communications | 05/01 | 383.0000 | -8.8600 | -2.26 | 1,442,758 | 376 | |
| GS | Goldman Sachs | 05/01 | 553.8300 | 6.2800 | 1.15 | 2,583,032 | 281 | |
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,609,930 | 278 | |
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,689,579 | 265 | |
| BAC | Bank of America | 05/01 | 40.1700 | 0.2900 | 0.73 | 33,569,144 | 262 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 19,672,472 | 257 | |
| C | Citigroup | 05/01 | 68.1400 | -0.2400 | -0.35 | 9,682,265 | 256 | |
| MS | Morgan Stanley | 05/01 | 116.7600 | 1.3400 | 1.16 | 7,743,772 | 252 | |
| TDG | TransDigm Group | 05/01 | 1,434.1900 | 21.1200 | 1.49 | 227,984 | 251 | |
| NRG | NRG Energy | 05/01 | 114.1400 | 4.5600 | 4.16 | 3,092,623 | 249 | |
| EIX | Edison International | 05/01 | 54.5600 | 1.0500 | 1.96 | 3,783,250 | 249 | |
| HLT | Hilton | 05/01 | 234.0900 | 8.6100 | 3.82 | 3,868,928 | 246 | |
| URI | United Rentals | 05/01 | 640.6000 | 9.1500 | 1.45 | 690,157 | 242 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,277,688 | 236 | |
| BX | Blackstone | 05/01 | 133.3900 | 1.6800 | 1.28 | 4,007,194 | 234 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,056,012 | 234 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,532,488 | 231 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,107,186 | 230 | |
| CCL | Carnival Corporation | 05/01 | 18.6300 | 0.2900 | 1.58 | 20,649,046 | 227 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 5,319,940 | 222 | |
| PCG | PG&E | 05/01 | 16.6700 | 0.1500 | 0.91 | 22,419,544 | 222 | |
| AMT | American Tower | 05/01 | 224.0300 | -1.3800 | -0.61 | 2,252,975 | 220 | |
| YUM | Yum! Brands | 05/01 | 148.6000 | -1.8400 | -1.22 | 2,734,588 | 220 | |
| VZ | Verizon Communications | 05/01 | 43.3000 | -0.7600 | -1.72 | 18,921,888 | 218 | |
| EXC | Exelon | 05/01 | 46.6000 | -0.3000 | -0.64 | 5,583,156 | 217 | |
| HCA | HCA Healthcare | 05/01 | 343.0400 | -2.0400 | -0.59 | 1,148,001 | 216 | |
| RCL | Royal Caribbean Group | 05/01 | 220.7700 | 5.8600 | 2.73 | 2,207,165 | 215 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,626,552 | 214 | |
| BK | Bank of New York Mellon | 05/01 | 80.9100 | 0.5000 | 0.62 | 3,275,889 | 213 | |
| VTR | Ventas | 05/01 | 65.5400 | -4.5400 | -6.48 | 7,756,028 | 212 | |
| TMUS | T-Mobile US | 05/01 | 247.0000 | 0.0500 | 0.02 | 3,603,405 | 211 | |
| UAL | United Airlines | 05/01 | 69.1600 | 0.3400 | 0.49 | 5,638,775 | 210 | |
| ETR | Entergy | 05/01 | 83.3700 | 0.2000 | 0.24 | 3,669,632 | 210 | |
| NEE | NextEra Energy | 05/01 | 66.0500 | -0.8300 | -1.24 | 11,487,945 | 210 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,389,198 | 208 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,996,152 | 208 | |
| SPG | Simon Property Group Inc. | 05/01 | 158.8700 | 1.4900 | 0.95 | 1,365,694 | 207 | |
| ORCL | Oracle | 05/01 | 145.4900 | 4.7700 | 3.39 | 11,525,751 | 207 | |
| COF | Capital One Financial Corp. | 05/01 | 180.2200 | -0.0400 | -0.02 | 3,232,047 | 207 | |
| EQIX | Equinix | 05/01 | 861.9700 | 1.2200 | 0.14 | 677,264 | 207 | |
| AXP | American Express | 05/01 | 268.5400 | 2.1300 | 0.80 | 2,473,915 | 205 | |
| VST | Vistra | 05/01 | 137.3000 | 7.6700 | 5.92 | 10,589,914 | 204 | |
| WMB | Williams Cos. | 05/01 | 58.8000 | 0.2300 | 0.39 | 6,782,919 | 204 | |
| PRU | Prudential Financial | 05/01 | 101.7300 | -0.9800 | -0.95 | 2,730,411 | 204 | |
| AMGN | Amgen Inc. | 05/01 | 283.7800 | -7.1400 | -2.45 | 2,942,685 | 203 | |
| GM | General Motors | 05/01 | 45.0500 | -0.1900 | -0.42 | 15,875,496 | 203 | |
| KMI | Kinder Morgan | 05/01 | 26.3000 | 0 | 0 | 13,555,137 | 201 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,687,571 | 201 | |
| CVS | CVS Health | 05/01 | 69.4500 | 2.7400 | 4.11 | 20,880,060 | 201 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 200 | |
| CCI | Crown Castle | 05/01 | 106.3000 | 0.5400 | 0.51 | 3,154,646 | 199 | |
| BA | Boeing | 05/01 | 182.8900 | -0.3500 | -0.19 | 7,322,871 | 199 | |
| AMP | Ameriprise Financial Inc. | 05/01 | 470.5300 | -0.4900 | -0.10 | 345,403 | 196 | |
| FE | FirstEnergy | 05/01 | 42.7500 | -0.1300 | -0.30 | 4,704,699 | 196 | |
| MRK | Merck | 05/01 | 83.2600 | -1.9400 | -2.28 | 10,036,427 | 196 | |
| DVA | DaVita | 05/01 | 140.4400 | -1.1100 | -0.78 | 643,176 | 196 | |
| STX | Seagate | 05/01 | 90.0100 | -1.0200 | -1.12 | 5,496,492 | 196 | |
| DLR | Digital Realty Trust | 05/01 | 161.8800 | 1.3400 | 0.83 | 2,051,926 | 196 | |
| NDAQ | Nasdaq | 05/01 | 76.1400 | -0.0700 | -0.09 | 3,005,518 | 195 | |
| UNH | UnitedHealth | 05/01 | 400.6800 | -10.7600 | -2.62 | 9,316,805 | 193 | |
| ED | Consolidated Edison | 05/01 | 112.5600 | -0.1900 | -0.17 | 3,265,519 | 193 | |
| O | Realty Income | 05/01 | 57.1700 | -0.6900 | -1.19 | 4,308,514 | 191 | |
| LOW | Lowe's | 05/01 | 222.3200 | -1.2400 | -0.55 | 2,067,991 | 191 | |
| PEG | Public Service Enterprise Group Inc. | 05/01 | 78.6600 | -1.2700 | -1.59 | 4,684,509 | 190 | |
| LLY | Eli Lilly | 05/01 | 794.1000 | -104.8500 | -11.66 | 12,601,092 | 190 | |
| HPQ | HP | 05/01 | 25.3900 | -0.1800 | -0.70 | 6,525,760 | 190 | |
| OKE | ONEOK | 05/01 | 80.9300 | -1.2300 | -1.50 | 5,276,002 | 190 | |
| PLD | ProLogis | 05/01 | 103.0800 | 0.8800 | 0.86 | 3,956,054 | 190 | |
| K | Kellanova | 05/01 | 82.8000 | 0.0300 | 0.04 | 3,625,788 | 189 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 188 | |
| PGR | Progressive | 05/01 | 277.6600 | -4.0800 | -1.45 | 2,474,473 | 188 | |
| MSI | Motorola Solutions | 05/01 | 439.1600 | -1.2300 | -0.28 | 981,662 | 187 | |
| AVB | Avalonbay Communities | 05/01 | 209.0000 | -0.9800 | -0.47 | 1,195,204 | 187 | |
| AES | The AES Corporation | 05/01 | 9.9500 | -0.0500 | -0.50 | 17,623,660 | 187 | |
| TJX | TJX | 05/01 | 127.6300 | -1.0500 | -0.82 | 4,585,514 | 187 | |
| ABBV | AbbVie | 05/01 | 193.3400 | -1.7600 | -0.90 | 5,823,568 | 186 | |
| MSFT | Microsoft | 05/01 | 425.4000 | 30.1400 | 7.63 | 58,938,100 | 186 | |
| SBAC | SBA Communications | 05/01 | 240.7400 | -2.6600 | -1.09 | 740,441 | 186 | |
| NTAP | NetApp | 05/01 | 89.7300 | -0.0200 | -0.02 | 1,386,204 | 186 | |
| NI | NiSource | 05/01 | 38.9600 | -0.1500 | -0.38 | 3,957,254 | 186 | |
| CMI | Cummins | 05/01 | 294.8800 | 1.0400 | 0.35 | 584,150 | 185 | |
| AVGO | Broadcom | 05/01 | 197.3300 | 4.8600 | 2.53 | 24,939,696 | 183 | |
| TEL | TE Connectivity | 05/01 | 146.3600 | -0.0200 | -0.01 | 1,504,146 | 183 | |
| PNC | PNC Financial Services | 05/01 | 160.9900 | 0.3000 | 0.19 | 1,996,661 | 183 | |
| ETN | Eaton | 05/01 | 301.6600 | 7.2900 | 2.48 | 4,722,713 | 183 | |
| KR | Kroger | 05/01 | 72.1800 | -0.0300 | -0.04 | 5,497,411 | 183 | |
| KMB | Kimberly-Clark | 05/01 | 129.8700 | -1.9100 | -1.45 | 1,965,740 | 183 | |
| PEP | PepsiCo | 05/01 | 133.5500 | -2.0300 | -1.50 | 6,807,019 | 182 | |
| CMS | CMS Energy | 05/01 | 72.9700 | -0.6800 | -0.92 | 2,643,290 | 182 | |
| EQR | Equity Residential | 05/01 | 70.6200 | 0.3600 | 0.51 | 2,366,678 | 182 | |
| ALL | Allstate | 05/01 | 197.2400 | -1.1500 | -0.58 | 2,985,064 | 182 | |
| KO | Coca-Cola | 05/01 | 71.2900 | -1.2600 | -1.74 | 18,034,164 | 182 | |
| HOLX | Hologic | 05/01 | 57.2800 | -0.9200 | -1.58 | 2,512,222 | 181 | |
| CAH | Cardinal Health | 05/01 | 145.5300 | 4.2400 | 3.00 | 4,035,731 | 181 | |
| LYV | Live Nation Entertainment | 05/01 | 131.3400 | -1.1100 | -0.84 | 3,055,482 | 181 | |
| PSA | Public Storage | 05/01 | 300.0000 | -0.4300 | -0.14 | 905,109 | 181 | |
| DOW | Dow | 05/01 | 30.5300 | -0.0600 | -0.20 | 7,009,550 | 181 |
資料排序中...請稍候
