Iron Mountain Incorporated
〈IRM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,815 | 879 | |
| FR | First Industrial Realty Trust, I | 05/19 | 50.9400 | -0.1800 | -0.35 | 871,997 | 486 | |
| T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 384 | |
| CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 377 | |
| GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,842,072 | 286 | |
| DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 284 | |
| JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 272 | |
| BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 268 | |
| WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 264 | |
| MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,703,495 | 263 | |
| C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,691,742 | 260 | |
| NRG | NRG Energy | 05/19 | 161.2400 | 2.0400 | 1.28 | 2,878,834 | 252 | |
| EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,637 | 251 | |
| TDG | TransDigm Group | 05/19 | 1,440.0000 | 16.8300 | 1.18 | 229,974 | 251 | |
| BX | Blackstone | 05/19 | 145.4500 | -1.2500 | -0.85 | 3,181,192 | 246 | |
| HLT | Hilton | 05/19 | 256.4500 | 0.6800 | 0.27 | 1,072,812 | 245 | |
| URI | United Rentals | 05/19 | 723.9800 | -1.6900 | -0.23 | 381,478 | 244 | |
| PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 239 | |
| CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 237 | |
| F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 234 | |
| AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 234 | |
| PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,053,459 | 229 | |
| SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 227 | |
| CCL | Carnival Corporation | 05/19 | 23.3900 | 0 | 0 | 19,197,094 | 227 | |
| AMT | American Tower | 05/19 | 215.1300 | 1.7500 | 0.82 | 1,733,618 | 225 | |
| EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,429,481 | 223 | |
| YUM | Yum! Brands | 05/19 | 149.6500 | 1.5800 | 1.07 | 2,046,107 | 221 | |
| VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,778,610 | 220 | |
| BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,429,501 | 218 | |
| DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 217 | |
| RCL | Royal Caribbean Group | 05/19 | 254.0300 | -1.3900 | -0.54 | 1,367,261 | 217 | |
| XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 215 | |
| NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 215 | |
| D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 215 | |
| VTR | Ventas | 05/19 | 65.4900 | -0.1400 | -0.21 | 2,141,715 | 215 | |
| HCA | HCA Healthcare | 05/19 | 386.8900 | -0.6300 | -0.16 | 2,041,078 | 214 | |
| TMUS | T-Mobile US | 05/19 | 244.2500 | 1.5900 | 0.66 | 4,237,952 | 212 | |
| ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 212 | |
| SPG | Simon Property Group Inc. | 05/19 | 164.4900 | -0.6300 | -0.38 | 1,591,750 | 211 | |
| AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 211 | |
| COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,054,384 | 211 | |
| UAL | United Airlines | 05/19 | 78.6200 | 0.6900 | 0.89 | 6,226,544 | 210 | |
| EQIX | Equinix | 05/19 | 877.5700 | 1.6500 | 0.19 | 412,372 | 210 | |
| AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,189,559 | 208 | |
| WMB | Williams Cos. | 05/19 | 58.5400 | -0.2500 | -0.43 | 4,271,066 | 208 | |
| ORCL | Oracle | 05/19 | 159.6400 | -0.8500 | -0.53 | 10,268,917 | 208 | |
| PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 206 | |
| KMI | Kinder Morgan | 05/19 | 28.0000 | -0.0900 | -0.32 | 7,841,468 | 206 | |
| VST | Vistra | 05/19 | 157.3200 | 0.7000 | 0.45 | 5,141,281 | 206 | |
| CVS | CVS Health | 05/19 | 62.7800 | 0.2500 | 0.40 | 7,833,915 | 205 | |
| GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,406,488 | 204 | |
| BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 203 | |
| GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,734,383 | 203 | |
| CCI | Crown Castle | 05/19 | 102.9800 | 0.6600 | 0.65 | 1,579,909 | 202 | |
| FE | FirstEnergy | 05/19 | 42.8500 | 0.1700 | 0.40 | 3,148,345 | 202 | |
| DLR | Digital Realty Trust | 05/19 | 170.7900 | 0.7400 | 0.44 | 1,113,469 | 201 | |
| MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 200 | |
| AMP | Ameriprise Financial Inc. | 05/19 | 522.2400 | -1.8700 | -0.36 | 337,984 | 200 | |
| DVA | DaVita | 05/19 | 144.9600 | -0.4500 | -0.31 | 940,400 | 199 | |
| SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 198 | |
| STX | Seagate | 05/19 | 109.0400 | 1.2500 | 1.16 | 3,286,201 | 198 | |
| O | Realty Income | 05/19 | 56.2500 | 0.0100 | 0.02 | 4,691,283 | 197 | |
| ED | Consolidated Edison | 05/19 | 105.3800 | 1.0900 | 1.05 | 2,047,865 | 197 | |
| PLD | ProLogis | 05/19 | 110.6500 | 0.1000 | 0.09 | 2,880,273 | 196 | |
| NDAQ | Nasdaq | 05/19 | 81.9600 | 0.0600 | 0.07 | 3,293,089 | 196 | |
| UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 194 | |
| LOW | Lowe's | 05/19 | 234.4300 | 0.2000 | 0.09 | 3,386,956 | 194 | |
| HPQ | HP | 05/19 | 29.1000 | -0.2200 | -0.75 | 6,836,503 | 192 | |
| PEG | Public Service Enterprise Group Inc. | 05/19 | 79.7700 | 0.4800 | 0.61 | 3,011,719 | 192 | |
| AES | The AES Corporation | 05/19 | 11.7100 | -0.5000 | -4.10 | 19,366,812 | 192 | |
| AVB | Avalonbay Communities | 05/19 | 208.6200 | 0.5200 | 0.25 | 849,065 | 191 | |
| K | Kellanova | 05/19 | 82.4000 | 0.1000 | 0.12 | 5,214,501 | 191 | |
| SBAC | SBA Communications | 05/19 | 235.5100 | 2.4300 | 1.04 | 544,505 | 191 | |
| LLY | Eli Lilly | 05/19 | 755.1100 | -2.2800 | -0.30 | 4,062,745 | 190 | |
| NI | NiSource | 05/19 | 39.9200 | 0.8400 | 2.15 | 6,341,185 | 190 | |
| OKE | ONEOK | 05/19 | 84.7300 | -0.9400 | -1.10 | 2,320,855 | 190 | |
| AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,355,450 | 189 | |
| EQT | EQT | 05/19 | 55.5600 | -0.3000 | -0.54 | 6,377,598 | 189 | |
| TJX | TJX | 05/19 | 135.0300 | 1.6900 | 1.27 | 5,118,885 | 188 | |
| CMI | Cummins | 05/19 | 336.6500 | 2.1700 | 0.65 | 692,464 | 188 | |
| CMS | CMS Energy | 05/19 | 71.9700 | 0.5000 | 0.70 | 1,710,090 | 188 | |
| ABBV | AbbVie | 05/19 | 185.7100 | 1.6900 | 0.92 | 5,216,727 | 188 | |
| PGR | Progressive | 05/19 | 288.2400 | 2.2100 | 0.77 | 1,826,028 | 188 | |
| KR | Kroger | 05/19 | 68.9600 | 0.1100 | 0.16 | 4,784,820 | 188 | |
| MSI | Motorola Solutions | 05/19 | 425.2900 | 1.1100 | 0.26 | 771,550 | 188 | |
| KMB | Kimberly-Clark | 05/19 | 140.7900 | 1.7200 | 1.24 | 3,259,550 | 188 | |
| PNC | PNC Financial Services | 05/19 | 178.6400 | -0.7800 | -0.43 | 1,530,180 | 187 | |
| MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,336,508 | 187 | |
| CAH | Cardinal Health | 05/19 | 153.8600 | -0.3900 | -0.25 | 1,578,883 | 186 | |
| NTAP | NetApp | 05/19 | 101.5300 | 1.0000 | 0.99 | 2,036,799 | 186 | |
| EQR | Equity Residential | 05/19 | 71.3500 | -0.2100 | -0.29 | 1,571,722 | 186 | |
| THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,795,342 | 185 | |
| PSA | Public Storage | 05/19 | 309.4600 | 0.3100 | 0.10 | 505,967 | 185 | |
| PEP | PepsiCo | 05/19 | 131.7900 | -0.1900 | -0.14 | 9,406,194 | 185 | |
| SYF | Synchrony | 05/19 | 60.0500 | -0.7500 | -1.23 | 3,001,438 | 184 | |
| KO | Coca-Cola | 05/19 | 71.9300 | -0.0700 | -0.10 | 13,282,775 | 183 | |
| ALL | Allstate | 05/19 | 209.9500 | 0.8900 | 0.43 | 1,029,892 | 183 | |
| ETN | Eaton | 05/19 | 329.2900 | 0.2200 | 0.07 | 1,482,174 | 183 | |
| DOW | Dow | 05/19 | 30.1100 | -0.0800 | -0.26 | 5,937,139 | 183 | |
| TEL | TE Connectivity | 05/19 | 162.8700 | -1.1200 | -0.68 | 1,185,827 | 183 | |
| AEE | Ameren Corporation | 05/19 | 98.9700 | 0.9500 | 0.97 | 1,751,045 | 183 |
