首頁 / 個股資料 / 相關公司 / ETF成分股
iRadimed Corporation
〈IRMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 22
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 22
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 22
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 22
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 21
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 21
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 21
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 21
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 21
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 21
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 20
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 19
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 19
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 19
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 19
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 19
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 19
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 19
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 19
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 19
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 19
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 19
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 19
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 19
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 19
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 19
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 19
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 19
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 19
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 19
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 18
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 18
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 18
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 18
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 18
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 18
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 18
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 18
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 18
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 18
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 18
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 18
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 18
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 18
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 18
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 18
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 18
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 18
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 18
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 18
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 17
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 17
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 17
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 17
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 17
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 17
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 17
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 17
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 17
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 17
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 17
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 17
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 17
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 17
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 17
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 17
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 17
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 17
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 17
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 17
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 17
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 17
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 17
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 17
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 17
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 17
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 17
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 17
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 17
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 17
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 17
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 17
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 17
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 17
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 17
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 17
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 17
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 17
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 17
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 17
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 17
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 17
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 17
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 17
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 17
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 17
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 17
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 17
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 17