首頁 / 個股資料 / 相關公司 / ETF成分股
Independence Realty Trust, Inc.
〈IRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 65
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 60
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 56
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 55
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 52
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 52
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 51
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 51
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 51
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 51
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 51
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 51
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 51
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 50
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 50
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 50
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 50
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 50
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 50
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 50
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 49
SR Spire 11/21 70.6600 2.2700 3.32 405,323 49
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 49
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 49
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 49
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 49
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 49
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 48
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 48
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 48
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 48
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 48
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 48
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 47
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 47
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 47
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 47
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 47
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 47
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 47
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 47
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 47
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 46
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 46
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 46
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 46
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 46
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 46
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 46
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 46
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 46
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 45
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 45
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 45
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 45
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 45
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 45
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 45
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 45
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 45
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 45
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 45
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 45
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 44
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 44
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 44
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 44
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 44
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 44
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 44
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 44
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 44
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 43
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 43
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 43
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 43
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 43
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 43
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 43
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 42
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 42
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 42
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 42
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 42
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 42
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 42
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 42
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 42
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 42
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 42
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 41
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 41
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 41
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 41
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 41
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 41
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 41
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 41
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 41