首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
iRhythm Technologies, Inc.
〈IRTC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GH Guardant Health 05/30 40.6200 2.0700 5.37 2,503,210 43
VCYT Veracyte 05/30 26.6100 -0.3500 -1.30 1,460,455 43
PRCT PROCEPT BioRobotics 05/30 58.0000 2.2900 4.11 1,075,483 42
TWST Twist Bioscience 05/30 29.3000 0.4100 1.42 1,250,167 42
TNDM Tandem Diabetes 05/30 19.8200 -1.4600 -6.86 1,585,725 41
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 41
ITGR Integer Holdings 05/30 118.7600 -0.7300 -0.61 377,531 40
ATRC AtriCure 05/30 34.5700 0.4900 1.44 491,969 40
PRVA Privia Health 05/30 22.7600 0.2100 0.93 1,260,625 40
PTCT PTC Therapeutics 05/30 48.5200 -0.3700 -0.76 790,860 39
TMDX TransMedics Group 05/30 127.1200 -0.5700 -0.45 776,513 39
TGTX TG Therapeutics 05/30 35.1100 -0.6000 -1.68 1,826,513 39
KRYS Krystal Biotech 05/30 125.9600 0.3500 0.28 380,475 38
HAE Haemonetics 05/30 67.7100 -0.1300 -0.19 824,062 38
NVCR NovoCure 05/30 19.1100 -0.2900 -1.49 1,105,436 38
CORT Corcept Therapeutics 05/30 77.5600 -0.0800 -0.10 1,203,983 38
BPMC Blueprint Medicines 05/30 101.3500 -1.7100 -1.66 903,308 38
HIMS Hims & Hers Health 05/30 56.5600 4.1600 7.94 41,060,664 38
GKOS Glaukos 05/30 94.2900 -0.5800 -0.61 1,146,074 38
ITRI Itron 05/30 115.6000 1.8900 1.66 649,684 38
QTWO Q2 Holdings 05/30 87.5200 0.7800 0.90 549,433 38
ALRM Alarm.com 05/30 57.4000 -0.1800 -0.31 316,572 38
HQY HealthEquity 05/30 100.6100 -0.3700 -0.37 961,038 38
OMCL Omnicell 05/30 30.3700 0.5400 1.81 756,717 37
HALO Halozyme Therapeutics 05/30 56.0700 1.3400 2.45 2,234,528 37
KTOS Kratos Defense & Security 05/30 36.8900 0.4600 1.26 2,236,938 37
CVLT CommVault 05/30 183.1500 5.7800 3.26 950,043 37
BCPC Balchem 05/30 166.7000 0.5200 0.31 153,968 37
SLAB Silicon Laboratories 05/30 120.5300 -3.2500 -2.63 298,144 37
ALKS Alkermes 05/30 30.6100 0.3600 1.19 1,753,399 37
SMTC Semtech 05/30 37.3300 1.5700 4.39 3,323,132 37
OSIS OSI Systems, Inc. 05/30 219.1100 -1.0800 -0.49 215,941 37
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 124,001 37
RYTM Rhythm Pharmaceuticals 05/30 61.3300 -0.5500 -0.89 484,160 37
BLKB Blackbaud 05/30 62.2300 0.7000 1.14 433,882 37
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 37
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 36
MOD Modine 05/30 90.8000 -0.6900 -0.75 770,405 36
TDOC Teladoc Health 05/30 6.9200 -0.0600 -0.86 6,256,789 36
LIVN LivaNova 05/30 43.2500 0.0800 0.19 596,572 36
CYTK Cytokinetics 05/30 31.0200 -0.3000 -0.96 1,251,623 36
EXLS ExlService 05/30 45.9900 0 0 1,574,710 36
CNMD CONMED 05/30 56.7500 -0.9400 -1.63 284,051 36
SMPL Simply Good Foods 05/30 34.5100 0.0800 0.23 764,084 36
GFF Griffon 05/30 68.7500 -0.2100 -0.30 362,018 36
ACAD ACADIA Pharmaceuticals 05/30 21.5700 -0.7200 -3.23 1,446,509 36
OII Oceaneering International 05/30 19.0700 -0.2600 -1.35 966,158 36
CRVL CorVel 05/30 111.2700 0.5400 0.49 227,132 36
BMI Badger Meter 05/30 248.2200 -0.2600 -0.10 338,979 36
PLMR Palomar Holdings 05/30 171.4700 7.5400 4.60 520,493 36
LNTH Lantheus Holdings 05/30 75.5600 0.0400 0.05 988,000 36
MGRC McGrath RentCorp 05/30 112.3800 -0.9800 -0.86 109,133 36
LRN Stride 05/30 151.3900 2.5800 1.73 725,850 36
LFST LifeStance Health 05/30 5.9400 0.0300 0.51 1,492,748 35
CPRX Catalyst 05/30 24.9600 0.3800 1.55 2,081,740 35
AVAV AeroVironment 05/30 178.0300 5.5400 3.21 1,092,267 35
INSM Insmed 05/30 69.7300 0.5200 0.75 3,716,755 35
ATGE Adtalem Global Education 05/30 132.0300 2.2400 1.73 563,279 35
PHR Phreesia 05/30 24.4900 0.0600 0.25 672,417 35
POWI Power Integrations 05/30 49.7300 -0.9100 -1.80 861,513 35
OPCH Option Care Health 05/30 32.6800 0.4200 1.30 1,258,349 35
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 35
SWTX SpringWorks Therapeutics 05/30 46.7100 0.0300 0.06 4,425,623 35
CDNA CareDx 05/30 16.9900 0.4300 2.60 1,184,780 35
FSS Federal Signal 05/30 94.0700 0.1900 0.20 417,405 35
ADMA ADMA Biologics 05/30 19.8400 0.0700 0.35 2,788,806 35
AXSM Axsome Therapeutics 05/30 105.1600 0.5200 0.50 485,814 35
ACIW ACI Worldwide 05/30 46.2600 0.1200 0.26 655,526 35
AMBA Ambarella 05/30 52.6400 -9.3600 -15.10 4,460,173 35
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 35
NOVT Novanta 05/30 123.8200 -0.5000 -0.40 314,549 35
ALHC Alignment Healthcare 05/30 15.3700 0.4700 3.15 5,429,701 35
VRNS Varonis Systems 05/30 47.6800 0.4300 0.91 1,317,161 35
CRNX Crinetics Pharmaceuticals 05/30 30.5100 -0.0100 -0.03 741,504 35
FOLD Amicus Therapeutics 05/30 6.0700 -0.1400 -2.25 3,291,139 35
STRL Sterling Infrastructure 05/30 188.0100 1.8800 1.01 439,036 35
ICUI ICU Medical 05/30 134.8600 0.4300 0.32 279,898 35
TENB Tenable Holdings 05/30 32.2200 0.0700 0.22 1,437,413 35
CARG CarGurus 05/30 31.3400 -0.1200 -0.38 807,725 35
YELP Yelp 05/30 38.1700 -0.5000 -1.29 912,820 34
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 34
INTA Intapp 05/30 55.1200 0.6800 1.25 484,612 34
QLYS Qualys 05/30 138.5500 1.3000 0.95 348,544 34
SYNA Synaptics 05/30 58.7600 -0.8700 -1.46 447,843 34
WDFC WD-40 05/30 243.6300 2.5200 1.05 167,409 34
GSHD Goosehead Insurance 05/30 108.2600 -0.2200 -0.20 231,196 34
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 34
BE Bloom Energy 05/30 18.4700 -0.1000 -0.54 3,325,316 34
RMBS Rambus 05/30 53.4700 -1.1300 -2.07 1,374,099 34
HURN Huron Consulting Group 05/30 142.8300 1.1500 0.81 265,893 34
UPST Upstart Holdings 05/30 47.1700 0.4800 1.03 3,730,690 34
ROAD Construction Partners 05/30 104.6900 1.5100 1.46 352,547 34
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 34
CVCO Cavco Industries 05/30 433.5950 -0.7850 -0.18 108,153 34
MWA Mueller Water Products 05/30 24.5300 -0.0400 -0.16 1,149,987 34
LMAT LeMaitre Vascular 05/30 82.2000 1.1300 1.39 166,962 34
INSP Inspire Medical Systems 05/30 138.2000 -0.0500 -0.04 613,013 34
EVH Evolent Health 05/30 7.4500 0.0800 1.09 1,653,591 34
ARWR Arrowhead Pharmaceuticals 05/30 16.0700 -0.7500 -4.46 1,900,681 34
AROC Archrock 05/30 24.9000 -0.1700 -0.68 1,309,395 34
WK Workiva 05/30 67.2900 0.4700 0.70 455,992 34
PGNY Progyny 05/30 21.5000 0.1600 0.75 1,128,488 34

資料排序中...請稍候
1m3m1y5yYTD