首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
iRhythm Technologies, Inc.
〈IRTC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRCT PROCEPT BioRobotics 05/13 53.0400 -1.4000 -2.57 1,292,617 44
GH Guardant Health 05/13 41.3600 -0.3000 -0.72 1,492,934 43
TNDM Tandem Diabetes 05/13 23.1300 -0.3200 -1.36 1,464,168 42
VCYT Veracyte 05/13 29.3100 -1.4500 -4.71 1,584,551 42
TWST Twist Bioscience 05/13 32.2900 -0.6600 -2.00 1,158,408 41
MMSI Merit Medical Systems 05/13 97.6100 -1.1200 -1.13 400,541 40
SMTC Semtech 05/13 39.5400 1.3200 3.45 1,745,375 40
TGTX TG Therapeutics 05/13 33.3700 -1.6200 -4.63 4,154,832 40
ITGR Integer Holdings 05/13 121.0000 0.3000 0.25 651,985 39
KTOS Kratos Defense & Security 05/13 33.7800 -0.1500 -0.44 1,796,233 39
PTCT PTC Therapeutics 05/13 46.3900 0.3800 0.83 1,093,746 38
GKOS Glaukos 05/13 92.3600 -2.2800 -2.41 901,865 38
IDCC InterDigital 05/13 222.4000 4.8600 2.23 369,350 38
BPMC Blueprint Medicines 05/13 99.4050 -0.9050 -0.90 595,632 38
LRN Stride 05/13 153.7400 4.4400 2.97 946,963 37
PRVA Privia Health 05/13 24.3000 -0.7600 -3.03 817,698 37
RYTM Rhythm Pharmaceuticals 05/13 56.7900 -2.1750 -3.69 667,422 37
ALRM Alarm.com 05/13 60.6800 0.7100 1.18 407,606 37
KRYS Krystal Biotech 05/13 134.5300 -4.9000 -3.51 336,054 37
HIMS Hims & Hers Health 05/13 64.0000 8.7900 15.92 77,358,672 37
HQY HealthEquity 05/13 96.9900 0.3300 0.34 1,537,007 37
SLAB Silicon Laboratories 05/13 133.5500 7.2400 5.73 575,705 37
ITRI Itron 05/13 115.1000 2.6600 2.37 678,404 37
ATRC AtriCure 05/13 31.4800 -0.3300 -1.04 453,557 37
QTWO Q2 Holdings 05/13 92.7300 0.9000 0.98 1,153,532 37
BE Bloom Energy 05/13 19.1600 0.2500 1.32 4,949,137 36
AROC Archrock 05/13 25.4600 0.1400 0.55 873,352 36
ESE ESCO Technologies 05/13 185.4100 5.8400 3.25 174,295 36
CVLT CommVault 05/13 181.3300 5.3300 3.03 364,310 36
CALM Cal-Maine Foods 05/13 93.9500 1.2800 1.38 774,914 36
MOD Modine 05/13 104.6700 3.2400 3.19 1,024,944 36
CORT Corcept Therapeutics 05/13 70.5900 -1.5500 -2.15 1,047,928 36
HAE Haemonetics 05/13 69.1400 -1.0900 -1.55 452,763 36
BCPC Balchem 05/13 164.9400 -0.6100 -0.37 221,378 36
CYTK Cytokinetics 05/13 30.6100 -1.5200 -4.73 3,476,320 36
HALO Halozyme Therapeutics 05/13 50.2300 -16.3500 -24.56 14,011,378 36
TMDX TransMedics Group 05/13 122.1100 3.3800 2.85 1,686,183 36
NVCR NovoCure 05/13 18.1400 -0.4300 -2.32 1,056,484 36
OSIS OSI Systems, Inc. 05/13 230.2500 3.2600 1.44 223,167 36
STRL Sterling Infrastructure 05/13 187.4800 4.2100 2.30 543,733 36
OMCL Omnicell 05/13 28.0000 0.5400 1.97 897,110 36
BL BlackLine 05/13 55.1600 0.2500 0.46 694,580 35
INTA Intapp 05/13 56.6100 0.3000 0.53 681,332 35
ALKS Alkermes 05/13 30.8400 -0.4300 -1.38 1,122,236 35
AMBA Ambarella 05/13 60.6600 2.1100 3.60 527,801 35
CRVL CorVel 05/13 114.3200 0.2400 0.21 112,889 35
TENB Tenable Holdings 05/13 33.4900 0.0100 0.03 1,994,108 35
ACLX Arcellx 05/13 58.2500 -1.2500 -2.10 750,833 35
SMPL Simply Good Foods 05/13 35.9200 -0.0400 -0.11 692,224 35
LIVN LivaNova 05/13 44.0600 -1.1700 -2.59 931,464 35
NOVT Novanta 05/13 132.9000 1.2200 0.93 241,541 35
GFF Griffon 05/13 73.5200 0.5900 0.81 438,979 35
LNTH Lantheus Holdings 05/13 78.9500 -0.5700 -0.72 1,241,449 35
TDOC Teladoc Health 05/13 7.6200 0.2700 3.67 5,818,440 35
PLMR Palomar Holdings 05/13 155.6800 0.3800 0.24 217,948 35
CRNX Crinetics Pharmaceuticals 05/13 30.9500 -2.3700 -7.11 1,519,628 35
OII Oceaneering International 05/13 20.0200 0.1600 0.81 490,729 35
GVA Granite Construction 05/13 85.6200 1.5900 1.89 706,150 35
CNMD CONMED 05/13 60.0500 -0.6800 -1.12 256,105 35
BMI Badger Meter 05/13 247.4600 12.0100 5.10 854,078 35
ACAD ACADIA Pharmaceuticals 05/13 17.2000 -0.3200 -1.83 1,311,056 35
VRNS Varonis Systems 05/13 45.8800 0.0400 0.09 1,611,826 35
BRZE Braze 05/13 36.7900 0.6500 1.80 1,257,947 35
FOLD Amicus Therapeutics 05/13 6.0200 -0.1900 -3.06 3,770,726 35
AVAV AeroVironment 05/13 166.6000 -0.5300 -0.32 411,414 35
BLKB Blackbaud 05/13 63.6600 -0.8900 -1.38 229,298 35
EXLS ExlService 05/13 46.8600 0.0100 0.02 1,468,558 35
AXSM Axsome Therapeutics 05/13 105.6700 -4.4900 -4.08 979,485 35
INSM Insmed 05/13 65.7100 -2.0400 -3.01 2,154,839 35
ATGE Adtalem Global Education 05/13 127.5500 -4.3400 -3.29 778,066 35
OSCR Oscar Health 05/13 16.9200 0.1000 0.59 8,166,900 34
BEAM Beam Therapeutics 05/13 18.0500 -0.1900 -1.04 1,733,156 34
SHAK Shake Shack 05/13 113.9400 0.9300 0.82 1,625,310 34
UPST Upstart Holdings 05/13 53.6800 0.7200 1.36 6,962,200 34
SKYW SkyWest 05/13 103.8400 1.8800 1.84 381,121 34
WK Workiva 05/13 72.0200 1.1700 1.65 574,797 34
CPRX Catalyst 05/13 23.6500 -0.1800 -0.76 1,121,514 34
POWI Power Integrations 05/13 55.3500 -3.6600 -6.20 1,188,236 34
EVH Evolent Health 05/13 9.2700 -0.0400 -0.43 3,827,099 34
ARWR Arrowhead Pharmaceuticals 05/13 15.2800 1.3100 9.38 4,491,651 34
PHR Phreesia 05/13 26.1000 0.0500 0.19 382,595 34
PRGS Progress Software 05/13 62.5200 0.4700 0.76 348,197 34
FSS Federal Signal 05/13 94.4000 0.7700 0.82 382,772 34
ADMA ADMA Biologics 05/13 19.8800 -0.5700 -2.79 3,923,199 34
WDFC WD-40 05/13 239.5600 2.3500 0.99 91,602 34
MGRC McGrath RentCorp 05/13 115.4600 1.7200 1.51 115,786 34
ICUI ICU Medical 05/13 143.5900 -0.7500 -0.52 224,265 34
SYNA Synaptics 05/13 65.9000 0.9000 1.38 406,509 34
ALHC Alignment Healthcare 05/13 14.0500 -0.8700 -5.83 3,764,640 34
CCOI Cogent Communications 05/13 51.2700 0.7300 1.44 833,046 34
INSP Inspire Medical Systems 05/13 159.7600 3.3200 2.12 621,307 34
ACIW ACI Worldwide 05/13 49.1600 0.4000 0.82 1,256,362 34
CVCO Cavco Industries 05/13 527.9800 -9.6400 -1.79 100,979 34
CARG CarGurus 05/13 33.5700 0.6100 1.85 1,425,140 34
OPCH Option Care Health 05/13 31.5600 -0.3000 -0.94 1,822,787 34
SKT Tanger 05/13 31.3400 -0.3000 -0.95 1,369,832 34
DORM Dorman Products 05/13 130.9100 0.6700 0.51 150,644 34
PGNY Progyny 05/13 21.6800 -0.3200 -1.45 1,133,294 34
LFST LifeStance Health 05/13 5.8700 0.0200 0.34 2,026,303 34
PRIM Primoris Services 05/13 76.5300 5.6800 8.02 2,449,104 34

資料排序中...請稍候
1m3m1y5yYTD