首頁 / 個股資料 / 相關公司 / ETF成分股
Ironwood Pharmaceuticals, Inc.
〈IRWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 61
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 56
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 56
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 55
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 55
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 55
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 53
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 53
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 52
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 51
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 51
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 51
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 51
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 51
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 51
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 50
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 50
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 50
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 50
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 49
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 49
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 49
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 49
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 49
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 49
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 48
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 48
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 48
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 48
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 48
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 48
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 48
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 48
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 47
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 47
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 47
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 47
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 47
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 47
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 47
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 46
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 46
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 46
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 46
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 46
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 46
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 46
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 46
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 46
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 46
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 46
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 46
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 46
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 46
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 46
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 46
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 46
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 46
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 46
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 46
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 45
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 45
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 45
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 45
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 45
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 45
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 45
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 45
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 45
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 45
YELP Yelp 11/20 35.8400 0 0 771,140 45
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 45
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 45
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 45
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 45
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 45
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 45
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 45
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 45
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 45
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 45
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 44
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 44
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 44
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 44
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 44
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 44
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 44
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 44
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 44
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 44
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 44
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 44
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 44
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 44
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 44
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 44
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 43
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 43
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 43
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 43
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 43
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 43
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 43
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 43
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 43
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 43
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 43
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 43
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 43
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 43
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 43
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 43
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 43
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 43
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 43
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 43
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 43
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 43
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 43
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 43
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 43
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 43
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 43
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 43
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 43
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 43