首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Investar Holding Corporation
〈ISTR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 16
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 16
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 15
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 15
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 15
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 15
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 15
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 15
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 15
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 15
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 15
FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 15
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 15
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 15
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 15
ACNB ACNB Corporation 05/02 42.9700 0.7700 1.82 23,261 15
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 15
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 15
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 15
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 15
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 15
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 15
INBK First Internet 05/02 22.0400 0.8300 3.91 234,908 15
OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 15
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 14
NRIM Northrim BanCorp Inc 05/02 82.4400 1.7800 2.21 16,217 14
MOFG MidWestOne 05/02 28.6100 0.5900 2.11 52,139 14
MPB Mid Penn Bancorp 05/02 29.2700 0.2000 0.69 110,229 14
MSBI Midland States Bancorp 05/02 18.3300 0.7100 4.03 148,877 14
MVBF MVB Financial 05/02 17.8700 0.3800 2.17 9,202 14
NFBK Northfield Bancorp, Inc. 05/02 11.6400 0.9600 8.99 262,759 14
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 14
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,137 14
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 14
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 14
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 14
IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,320 14
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 14
HMST HomeStreet 05/02 11.7500 0.3900 3.43 83,009 14
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 14
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 14
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 389,049 14
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 14
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 14
KE Kimball Electronics 05/02 14.9200 0.3700 2.54 105,111 14
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 14
HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 14
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 14
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 14
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 14
FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,646 14
FMAO Farmers & Merchants Bancorp 05/02 25.6600 1.3600 5.60 13,407 14
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 14
FRBA First Bank 05/02 14.6600 0.3000 2.09 50,785 14
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 14
FSBW FS Bancorp 05/02 40.1100 1.1100 2.85 25,262 14
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 14
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 14
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 14
BWB Bridgewater Bancshares 05/02 15.7300 0.6400 4.24 81,100 14
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 14
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 14
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 14
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 14
BFST Business First Bancshares 05/02 23.6900 0.5900 2.55 126,314 14
BHB Bar Harbor Bank 05/02 30.2600 0.9600 3.28 26,140 14
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 14
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 14
AMBC Ambac Financial Group, Inc. 05/02 8.1800 0.1800 2.25 576,957 14
ASC Ardmore Shipping 05/02 9.8100 0.1100 1.13 390,100 14
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 14
CHMG Chemung Financial Corp 05/02 44.6900 0.9000 2.06 13,076 14
CIVB Civista Bancshares 05/02 23.0000 0.6300 2.82 38,771 14
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 14
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 14
FCBC First Community Bankshares 05/02 38.7800 0.8500 2.24 25,955 14
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 14
EQBK Equity Bancshares 05/02 39.4400 0.7900 2.04 49,817 14
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 14
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 14
EBTC Enterprise Bancorp 05/02 39.0200 1.2600 3.34 24,543 14
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 14
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 14
WLFC Willis Lease Finance Corporation 05/02 156.6400 5.7300 3.80 46,375 14
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 14
UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 14
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 14
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 14
TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 14
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 14
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 14
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 14
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 14
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 14
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 14
RBB RBB Bancorp 05/02 15.8400 0.6600 4.35 25,010 14
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 14
PKBK Parke Bancorp, Inc. 05/02 19.3900 0.4400 2.32 36,623 14
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 14
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 14
PCB PCB Bancorp 05/02 19.8000 0.2850 1.46 38,580 14
ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 14
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 14
RLGT Radiant Logistics 05/02 6.1100 0.2100 3.56 102,046 14
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 14
SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 14
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 14
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 14
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 14
SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 14
SHBI Shore Bancshares 05/02 14.3700 0.4600 3.31 170,569 14
SMBC Southern Missouri Bancorp, Inc. 05/02 53.1400 0.4700 0.89 25,159 14
SMBK SmartFinancial 05/02 30.8500 0.4600 1.51 33,010 14
1m3m1y5yYTD