Investar Holding Corporation
〈ISTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DCOM | Dime Community Bancshares | 05/21 | 25.6300 | -1.1100 | -4.15 | 143,610 | 16 | |
| PEBO | Peoples Bancorp | 05/21 | 29.8100 | -1.0300 | -3.34 | 127,787 | 16 | |
| CCBG | Capital City Bank Group | 05/21 | 38.2500 | -0.5200 | -1.34 | 41,738 | 15 | |
| TCBK | TriCo Bancshares | 05/21 | 39.9900 | -1.0400 | -2.53 | 99,168 | 15 | |
| FBIZ | First Business Financial Services | 05/21 | 47.9900 | -1.1700 | -2.38 | 20,977 | 15 | |
| BSRR | Sierra Bancorp | 05/21 | 27.5100 | -1.2100 | -4.21 | 33,759 | 15 | |
| OCFC | OceanFirst Financial | 05/21 | 16.9600 | -0.4300 | -2.47 | 425,122 | 15 | |
| VBTX | Veritex Holdings | 05/21 | 24.2200 | -0.8400 | -3.35 | 400,487 | 15 | |
| ACNB | ACNB Corporation | 05/21 | 43.0100 | -1.0700 | -2.43 | 17,137 | 15 | |
| UVSP | Univest Financial | 05/21 | 29.9900 | -0.6100 | -1.99 | 119,895 | 15 | |
| GSBC | Great Southern Bancorp | 05/21 | 56.8600 | -1.6400 | -2.80 | 24,913 | 15 | |
| BMRC | Bank of Marin | 05/21 | 20.9300 | -0.4900 | -2.29 | 78,115 | 15 | |
| APEI | American Public Education | 05/21 | 28.1000 | -0.6800 | -2.36 | 121,743 | 15 | |
| WSBF | Waterstone Financial, Inc. | 05/21 | 12.6600 | -0.4500 | -3.43 | 96,651 | 15 | |
| PFIS | Peoples Financial Services | 05/21 | 49.5700 | -1.1900 | -2.34 | 45,523 | 15 | |
| RBCAA | Republic Bancorp, Inc. | 05/21 | 71.7000 | -1.8000 | -2.45 | 35,853 | 15 | |
| STBA | S&T Bancorp, Inc. | 05/21 | 37.0300 | -1.1600 | -3.04 | 135,349 | 15 | |
| FISI | Financial Institutions | 05/21 | 25.8900 | -0.9200 | -3.43 | 104,172 | 15 | |
| INBK | First Internet | 05/21 | 23.8300 | -0.8700 | -3.52 | 37,725 | 15 | |
| CCB | Coastal Financial | 05/21 | 88.4100 | -0.7000 | -0.79 | 91,127 | 15 | |
| CTBI | Community Trust Bancorp | 05/21 | 51.2900 | -1.3600 | -2.58 | 47,249 | 15 | |
| THFF | First Financial | 05/21 | 51.5500 | -1.2600 | -2.39 | 55,037 | 15 | |
| HBNC | Horizon Bancorp | 05/21 | 15.0900 | -0.6000 | -3.82 | 143,823 | 15 | |
| QCRH | QCR Holdings | 05/21 | 68.7700 | -2.0300 | -2.87 | 84,650 | 15 | |
| ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,560 | 14 | |
| PFBC | Preferred Bank | 05/21 | 83.2400 | -1.7600 | -2.07 | 72,536 | 14 | |
| NRIM | Northrim BanCorp Inc | 05/21 | 88.6400 | -0.9900 | -1.10 | 40,408 | 14 | |
| FMNB | Farmers National Banc | 05/21 | 13.3100 | -0.3400 | -2.49 | 55,635 | 14 | |
| MVBF | MVB Financial | 05/21 | 18.9000 | -0.3800 | -1.97 | 61,568 | 14 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/21 | 24.7000 | -0.8600 | -3.36 | 318,439 | 14 | |
| FCBC | First Community Bankshares | 05/21 | 38.2050 | -1.0850 | -2.76 | 30,082 | 14 | |
| CIVB | Civista Bancshares | 05/21 | 22.6600 | -0.8400 | -3.57 | 37,439 | 14 | |
| OSBC | Old Second Bancorp, Inc. | 05/21 | 16.6500 | -0.3800 | -2.23 | 225,249 | 14 | |
| IBCP | Independent Bank | 05/21 | 31.8050 | -0.7450 | -2.29 | 56,741 | 14 | |
| HTBK | Heritage Commerce | 05/21 | 9.0900 | -0.2600 | -2.78 | 211,553 | 14 | |
| PKBK | Parke Bancorp, Inc. | 05/21 | 19.7000 | -0.4400 | -2.18 | 20,308 | 14 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/21 | 53.2100 | -1.5800 | -2.88 | 35,112 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,310 | 14 | |
| HFWA | Heritage Financial | 05/21 | 23.1500 | -0.8600 | -3.58 | 224,636 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 14 | |
| HOPE | Hope Bancorp | 05/21 | 10.1050 | -0.3450 | -3.30 | 742,178 | 14 | |
| BANR | Banner | 05/21 | 62.6600 | -1.7200 | -2.67 | 167,654 | 14 | |
| PPBI | Pacific Premier Bancorp | 05/21 | 21.2200 | -0.8900 | -4.03 | 637,295 | 14 | |
| UNTY | Unity Bancorp, Inc. | 05/21 | 43.6700 | -1.7300 | -3.81 | 23,808 | 14 | |
| RM | Regional Management Corp. | 05/21 | 27.1100 | -1.0300 | -3.66 | 76,570 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 14 | |
| SHBI | Shore Bancshares | 05/21 | 14.5400 | -0.4600 | -3.07 | 93,230 | 14 | |
| DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,708 | 14 | |
| FMBH | First Mid Bancshares | 05/21 | 35.8300 | -1.1000 | -2.98 | 48,575 | 14 | |
| AMBC | Ambac Financial Group, Inc. | 05/21 | 7.5700 | -0.5000 | -6.20 | 944,670 | 14 | |
| BWB | Bridgewater Bancshares | 05/21 | 14.9600 | -0.5500 | -3.55 | 60,695 | 14 | |
| DGII | Digi International | 05/21 | 32.2400 | -0.6500 | -1.98 | 136,399 | 14 | |
| FRBA | First Bank | 05/21 | 14.8100 | -0.4100 | -2.69 | 33,534 | 14 | |
| MSBI | Midland States Bancorp | 05/21 | 17.0700 | -0.8000 | -4.48 | 83,988 | 14 | |
| SFST | Southern First Bancshares | 05/21 | 36.8000 | -1.7100 | -4.44 | 12,507 | 14 | |
| FRME | First Merchants | 05/21 | 37.7500 | -1.4300 | -3.65 | 241,693 | 14 | |
| HMST | HomeStreet | 05/21 | 12.0500 | -0.2900 | -2.35 | 55,228 | 14 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 14 | |
| CAC | Camden National | 05/21 | 39.8600 | -1.3100 | -3.18 | 51,363 | 14 | |
| KE | Kimball Electronics | 05/21 | 17.5200 | -0.3500 | -1.96 | 211,986 | 14 | |
| MPB | Mid Penn Bancorp | 05/21 | 27.3100 | -0.9300 | -3.29 | 68,728 | 14 | |
| INDB | Independent Bank Corp. | 05/21 | 61.4500 | -2.6800 | -4.18 | 237,133 | 14 | |
| PCB | PCB Bancorp | 05/21 | 20.2300 | -0.4000 | -1.94 | 59,823 | 14 | |
| HONE | HarborOne Bancorp | 05/21 | 11.3200 | -0.3700 | -3.17 | 371,288 | 14 | |
| BUSE | First Busey | 05/21 | 21.8600 | -0.6400 | -2.84 | 564,416 | 14 | |
| FBNC | First Bancorp | 05/21 | 41.2400 | -1.2200 | -2.87 | 160,028 | 14 | |
| BRKL | Brookline Bancorp | 05/21 | 10.5600 | -0.3800 | -3.47 | 577,733 | 14 | |
| FSBW | FS Bancorp | 05/21 | 39.0900 | -1.2100 | -3.00 | 14,501 | 14 | |
| BFST | Business First Bancshares | 05/21 | 23.7300 | -0.6800 | -2.79 | 55,174 | 14 | |
| MOFG | MidWestOne | 05/21 | 28.7900 | -1.0450 | -3.50 | 81,730 | 14 | |
| UFCS | United Fire Group | 05/21 | 27.7800 | -0.6400 | -2.25 | 121,624 | 14 | |
| ORRF | Orrstown Financial Services | 05/21 | 30.0600 | -0.8600 | -2.78 | 92,312 | 14 | |
| KRNY | Kearny Financial | 05/21 | 6.1600 | -0.1100 | -1.75 | 416,825 | 14 | |
| AMAL | Amalgamated Financial | 05/21 | 30.3400 | -0.7700 | -2.48 | 317,597 | 14 | |
| EFSC | Enterprise Financial Services | 05/21 | 53.1000 | -1.3400 | -2.46 | 137,721 | 14 | |
| MCS | Marcus | 05/21 | 16.6000 | -0.3800 | -2.24 | 98,617 | 14 | |
| EBTC | Enterprise Bancorp | 05/21 | 38.5800 | -1.7400 | -4.32 | 15,835 | 14 | |
| BHB | Bar Harbor Bank | 05/21 | 29.5100 | -0.9800 | -3.21 | 30,566 | 14 | |
| FMAO | Farmers & Merchants Bancorp | 05/21 | 24.6300 | -1.4000 | -5.38 | 13,087 | 14 | |
| RBB | RBB Bancorp | 05/21 | 16.4700 | -0.6800 | -3.97 | 51,588 | 14 | |
| CHMG | Chemung Financial Corp | 05/21 | 46.6800 | -1.7000 | -3.51 | 5,178 | 14 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 14 | |
| EQBK | Equity Bancshares | 05/21 | 39.4100 | -1.2800 | -3.15 | 48,609 | 14 | |
| CCNE | CNB Financial | 05/21 | 22.0800 | -0.7200 | -3.16 | 90,274 | 14 | |
| SMBK | SmartFinancial | 05/21 | 31.3600 | -0.8400 | -2.61 | 65,606 | 14 | |
| SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,960 | 14 | |
| NWBI | Northwest Bancshares | 05/21 | 12.3100 | -0.3300 | -2.61 | 719,057 | 14 | |
| PLAB | Photronics | 05/21 | 20.0100 | -0.4200 | -2.06 | 369,468 | 14 | |
| ASC | Ardmore Shipping | 05/21 | 10.1500 | -0.2500 | -2.40 | 554,266 | 14 | |
| TPC | Tutor Perini | 05/21 | 35.5800 | -0.8000 | -2.20 | 488,656 | 14 | |
| GABC | German American Bancorp | 05/21 | 38.4100 | -1.3100 | -3.30 | 104,543 | 14 | |
| ATNI | ATN International | 05/21 | 14.2300 | -0.3800 | -2.60 | 62,184 | 14 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 14 | |
| TBBK | The Bancorp | 05/21 | 52.1000 | -2.2500 | -4.14 | 425,732 | 14 | |
| SENEA | Seneca Foods Corp. CI A | 05/21 | 91.3200 | -1.3800 | -1.49 | 9,761 | 14 | |
| WLFC | Willis Lease Finance Corporation | 05/21 | 132.6100 | -5.1800 | -3.76 | 42,952 | 14 | |
| GLDD | Great Lakes Dredge & Dock | 05/21 | 10.8600 | -0.1800 | -1.63 | 450,941 | 14 | |
| LOCO | El Pollo Loco | 05/21 | 8.9400 | -0.2200 | -2.40 | 177,775 | 14 | |
| TIPT | Tiptree | 05/21 | 21.7400 | -0.2600 | -1.18 | 91,475 | 14 | |
| WSBC | WesBanco | 05/21 | 30.9200 | -1.0200 | -3.19 | 382,507 | 14 | |
| SRCE | 1st Source | 05/21 | 61.1500 | -1.5000 | -2.39 | 66,071 | 14 | |
| FFBC | First Financial Bancorp. | 05/21 | 24.2200 | -0.6700 | -2.69 | 241,854 | 14 | |
| WAFD | WaFd | 05/21 | 28.7400 | -1.0200 | -3.43 | 585,317 | 14 | |
| FFIC | Flushing Financial | 05/21 | 12.2400 | -0.4700 | -3.70 | 185,665 | 14 | |
| HRTG | Heritage Insurance | 05/21 | 23.3900 | -1.3500 | -5.46 | 627,207 | 14 | |
| NFBK | Northfield Bancorp, Inc. | 05/21 | 11.5400 | -0.3900 | -3.27 | 187,296 | 14 | |
| VLGEA | Village Super Market | 05/21 | 36.5400 | -0.4700 | -1.27 | 39,737 | 14 | |
| CNOB | ConnectOne | 05/21 | 22.9100 | -0.9500 | -3.98 | 150,017 | 14 | |
| SCVL | Shoe Carnival, Inc. | 05/21 | 19.4000 | -0.7300 | -3.63 | 418,415 | 14 | |
| RLGT | Radiant Logistics | 05/21 | 6.1300 | -0.0500 | -0.81 | 213,837 | 14 | |
| RCKY | Rocky Brands | 05/21 | 20.5600 | -0.3800 | -1.81 | 58,284 | 14 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/21 | 27.7600 | -1.0500 | -3.64 | 91,086 | 14 | |
| GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 14 | |
| HBCP | Home Bancorp | 05/21 | 49.5700 | -0.7700 | -1.53 | 46,170 | 14 |
資料排序中...請稍候
