Integer Holdings Corporation
〈ITGR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MMSI | Merit Medical Systems | 04/30 | 94.4500 | -0.3100 | -0.33 | 596,058 | 73 | |
| AROC | Archrock | 04/30 | 23.5300 | -0.7400 | -3.05 | 1,325,820 | 64 | |
| CORT | Corcept Therapeutics | 04/30 | 71.8800 | -1.3500 | -1.84 | 810,046 | 63 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 62 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 62 | |
| RDNT | RadNet | 04/30 | 52.3800 | 0.3100 | 0.60 | 614,409 | 62 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 61 | |
| GKOS | Glaukos | 04/30 | 94.2500 | 0.4200 | 0.45 | 1,382,762 | 61 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,321 | 61 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 61 | |
| CPRX | Catalyst | 04/30 | 24.2900 | 0.0100 | 0.04 | 942,109 | 60 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 60 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 60 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 468,096 | 60 | |
| FSS | Federal Signal | 04/30 | 81.4300 | 5.7700 | 7.63 | 1,308,376 | 60 | |
| BMI | Badger Meter | 04/30 | 220.8200 | 3.5300 | 1.62 | 370,459 | 60 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 59 | |
| BOOT | Boot Barn | 04/30 | 104.3400 | -0.0700 | -0.07 | 669,518 | 59 | |
| CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 59 | |
| FTDR | frontdoor | 04/30 | 41.1100 | -0.0700 | -0.17 | 972,602 | 58 | |
| KTB | Kontoor Brands | 04/30 | 60.1500 | -0.6300 | -1.04 | 688,145 | 58 | |
| LRN | Stride | 04/30 | 142.2500 | -0.3400 | -0.24 | 2,094,576 | 58 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 58 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 58 | |
| PRGS | Progress Software | 04/30 | 59.9600 | 0.0700 | 0.12 | 518,828 | 58 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 58 | |
| ICUI | ICU Medical | 04/30 | 136.5900 | -0.6800 | -0.50 | 221,362 | 58 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,937 | 58 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 57 | |
| PIPR | Piper Sandler | 04/30 | 241.1200 | -0.8700 | -0.36 | 131,314 | 57 | |
| FELE | Franklin Electric Co., Inc. | 04/30 | 84.9600 | 0.1800 | 0.21 | 454,509 | 57 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 57 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 57 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 57 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 57 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 57 | |
| CTRE | CareTrust REIT | 04/30 | 29.2700 | 0.4800 | 1.67 | 1,439,695 | 57 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 56 | |
| EPRT | Essential Properties Realty Trust | 04/30 | 32.1700 | 0.2400 | 0.75 | 2,141,536 | 56 | |
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 56 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 56 | |
| ACA | Arcosa | 04/30 | 80.0700 | -0.0500 | -0.06 | 328,037 | 56 | |
| GPI | Group 1 Automotive | 04/30 | 403.6300 | -3.9000 | -0.96 | 140,547 | 56 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 942,226 | 56 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,228 | 56 | |
| SMPL | Simply Good Foods | 04/30 | 36.1100 | 0.3100 | 0.87 | 1,150,984 | 56 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 56 | |
| DORM | Dorman Products | 04/30 | 113.3000 | 1.2100 | 1.08 | 292,523 | 56 | |
| ESE | ESCO Technologies | 04/30 | 156.4500 | -1.1300 | -0.72 | 153,946 | 56 | |
| BCPC | Balchem | 04/30 | 156.5500 | 0.5400 | 0.35 | 232,561 | 55 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 55 | |
| DY | Dycom | 04/30 | 167.5500 | -0.1900 | -0.11 | 300,898 | 55 | |
| SEM | Select Medical Holdings | 04/30 | 18.2400 | -0.1700 | -0.92 | 1,082,781 | 55 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 55 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 55 | |
| SFBS | ServisFirst Bank | 04/30 | 71.2200 | -0.9800 | -1.36 | 214,397 | 55 | |
| CSWI | CSW Industrials | 04/30 | 312.4800 | -3.4500 | -1.09 | 92,698 | 55 | |
| TPH | TRI Pointe Homes | 04/30 | 30.7500 | 0.6500 | 2.16 | 1,717,669 | 55 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 55 | |
| LGND | Ligand Pharmaceuticals | 04/30 | 109.8600 | -1.5200 | -1.36 | 105,777 | 55 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 280,889 | 55 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 55 | |
| SPXC | SPX Technologies | 04/30 | 134.1500 | 0.3200 | 0.24 | 223,426 | 55 | |
| PLMR | Palomar Holdings | 04/30 | 145.0200 | -2.8900 | -1.95 | 314,272 | 55 | |
| CVCO | Cavco Industries | 04/30 | 493.8500 | -4.1200 | -0.83 | 59,353 | 55 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 54 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,227,346 | 54 | |
| TBBK | The Bancorp | 04/30 | 48.3100 | -0.4400 | -0.90 | 390,394 | 54 | |
| LMAT | LeMaitre Vascular | 04/30 | 90.7400 | -1.8600 | -2.01 | 163,521 | 54 | |
| SANM | Sanmina | 04/30 | 76.7900 | -2.2200 | -2.81 | 638,222 | 54 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 271,847 | 54 | |
| RUSHA | Rush Enterprises - Class A | 04/30 | 50.9900 | 0.1000 | 0.20 | 658,960 | 54 | |
| BOX | Box | 04/30 | 31.2200 | -0.2400 | -0.76 | 1,455,003 | 54 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 54 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 634,067 | 54 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 53 | |
| SNEX | StoneX Group | 04/30 | 88.5650 | -1.1650 | -1.30 | 414,721 | 53 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 391,873 | 53 | |
| WDFC | WD-40 | 04/30 | 228.3600 | -0.8200 | -0.36 | 77,271 | 53 | |
| PJT | PJT Partners | 04/30 | 141.7100 | 0.2500 | 0.18 | 515,944 | 53 | |
| HWKN | Hawkins | 04/30 | 121.7800 | -1.9000 | -1.54 | 175,742 | 53 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 53 | |
| IBP | Installed Building | 04/30 | 165.8300 | -2.4600 | -1.46 | 244,320 | 53 | |
| PSMT | PriceSmart | 04/30 | 101.4900 | -0.0200 | -0.02 | 300,622 | 53 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 53 | |
| CNMD | CONMED | 04/30 | 49.1100 | -2.0600 | -4.03 | 610,691 | 53 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 53 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 52 | |
| YELP | Yelp | 04/30 | 35.0800 | -0.7200 | -2.01 | 607,083 | 52 | |
| WHD | Cactus | 04/30 | 37.9400 | -1.7300 | -4.36 | 952,188 | 52 | |
| POWL | Powell Industries, Inc. | 04/30 | 183.1100 | -2.7400 | -1.47 | 207,390 | 52 | |
| URBN | Urban Outfitters, Inc. | 04/30 | 52.7800 | -0.4800 | -0.90 | 1,454,070 | 52 | |
| CARG | CarGurus | 04/30 | 27.9600 | -0.4600 | -1.62 | 850,287 | 52 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 350,948 | 52 | |
| HAE | Haemonetics | 04/30 | 63.0200 | -0.9500 | -1.49 | 552,251 | 52 | |
| EPAC | Enerpac Tool Group | 04/30 | 40.3700 | -0.1000 | -0.25 | 243,412 | 52 | |
| ADMA | ADMA Biologics | 04/30 | 23.8000 | -0.3100 | -1.29 | 2,817,623 | 52 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,025 | 52 | |
| OMCL | Omnicell | 04/30 | 31.2600 | -0.1400 | -0.45 | 474,636 | 52 | |
| PECO | Phillips Edison | 04/30 | 34.7000 | -0.2500 | -0.72 | 1,046,546 | 52 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 52 | |
| BCC | Boise Cascade | 04/30 | 93.2800 | -1.2200 | -1.29 | 243,686 | 52 | |
| ANIP | ANI Pharmaceuticals | 04/30 | 70.8200 | 0.0600 | 0.08 | 560,857 | 52 |
資料排序中...請稍候
