首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Integer Holdings Corporation
〈ITGR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 75
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 68
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 67
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 65
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 65
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 64
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 64
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 63
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 62
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 62
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 62
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 62
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 62
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 62
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 61
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 61
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 61
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 61
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 61
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 61
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 61
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 61
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 60
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 60
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 60
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 60
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 60
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 60
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,083,436 59
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 59
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 59
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 59
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 59
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 59
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 59
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 59
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 58
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 58
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 58
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 58
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 58
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 58
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 58
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 58
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 58
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 58
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 58
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 58
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 57
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 57
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 57
EPRT Essential Properties Realty Trust 05/16 32.2700 0.2600 0.81 1,286,201 57
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 57
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 57
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 57
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 57
PIPR Piper Sandler 05/16 267.2600 1.8000 0.68 144,281 57
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 57
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 57
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 57
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 56
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 56
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 56
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 56
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 56
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 56
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 56
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 56
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 56
IBP Installed Building 05/16 166.3700 3.8400 2.36 245,306 55
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 55
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,797 55
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 55
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 55
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 55
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 55
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 55
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 55
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 55
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 55
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 55
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 55
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 54
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 54
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 54
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 54
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 54
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 54
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 68,007 54
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 54
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 54
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 54
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 54
PECO Phillips Edison 05/16 36.2800 0.3900 1.09 585,535 54
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 53
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 53
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 53
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 53
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 53
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 53
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 53
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 53
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 53
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 53
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 53
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 53
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 53
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 803,555 53
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 53
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 53
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 53
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 53
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 53
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 53
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 53

資料排序中...請稍候
1m3m1y5yYTD