iTeos Therapeutics, Inc.
〈ITOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNDA | Vanda Pharmaceuticals | 05/14 | 3.9200 | -0.0600 | -1.51 | 784,378 | 21 | |
| RGNX | REGENXBIO | 05/14 | 8.3300 | 0.1500 | 1.83 | 1,188,391 | 21 | |
| REPL | Replimune Group | 05/14 | 7.0100 | -0.4000 | -5.40 | 764,069 | 21 | |
| VIR | Vir Biotechnology | 05/14 | 4.5000 | -0.2000 | -4.26 | 2,519,165 | 20 | |
| RLAY | Relay Therapeutics | 05/14 | 2.7700 | -0.0600 | -2.12 | 1,170,555 | 20 | |
| XNCR | Xencor | 05/14 | 8.1400 | 0.0300 | 0.37 | 1,129,259 | 20 | |
| ORIC | Oric Pharmaceuticals | 05/14 | 4.8650 | -0.4450 | -8.38 | 521,698 | 19 | |
| AKRO | Akero Therapeutics | 05/14 | 37.8800 | -2.1300 | -5.32 | 1,762,316 | 19 | |
| ALLO | Allogene Therapeutics | 05/14 | 0.9528 | -0.1772 | -15.68 | 13,058,570 | 19 | |
| CYTK | Cytokinetics | 05/14 | 30.0000 | -0.6100 | -1.99 | 2,024,687 | 19 | |
| PAHC | Phibro Animal Health | 05/14 | 23.3600 | -1.2400 | -5.04 | 291,513 | 19 | |
| NRIX | Nurix Therapeutics | 05/14 | 9.5800 | -0.1500 | -1.54 | 508,349 | 19 | |
| IRON | Disc Medicine | 05/14 | 45.7300 | -0.6200 | -1.34 | 218,935 | 19 | |
| ANNX | Annexon | 05/14 | 1.7600 | 0.0100 | 0.57 | 1,393,639 | 19 | |
| ARCT | Arcturus Therapeutics | 05/14 | 10.8400 | -1.0200 | -8.60 | 546,189 | 19 | |
| SIGA | SIGA Technologies | 05/14 | 5.9300 | -0.0100 | -0.17 | 554,292 | 18 | |
| RVMD | Revolution Medicines | 05/14 | 39.4800 | -0.4700 | -1.18 | 1,326,326 | 18 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 18 | |
| ALT | Altimmune | 05/14 | 5.7000 | -0.0600 | -1.04 | 2,189,148 | 18 | |
| ENTA | Enanta Pharmaceuticals | 05/14 | 5.1800 | -0.0500 | -0.96 | 116,227 | 18 | |
| SRRK | Scholar Rock Holding | 05/14 | 30.5400 | -0.8600 | -2.74 | 1,298,227 | 18 | |
| PRTA | Prothena | 05/14 | 6.8850 | -0.7050 | -9.29 | 1,882,776 | 18 | |
| PTCT | PTC Therapeutics | 05/14 | 46.7500 | 0.3600 | 0.78 | 1,243,539 | 18 | |
| ERAS | Erasca | 05/14 | 1.2700 | -0.0600 | -4.51 | 1,977,301 | 18 | |
| FLGT | Fulgent Genetics | 05/14 | 19.6600 | -0.6300 | -3.10 | 304,647 | 18 | |
| DVAX | Dynavax Technologies | 05/14 | 9.4000 | -0.2200 | -2.29 | 3,500,961 | 18 | |
| GLUE | Monte Rosa Therapeutics | 05/14 | 3.7000 | -0.3400 | -8.42 | 318,555 | 18 | |
| AGIO | Agios Pharmaceuticals | 05/14 | 28.0300 | -0.7100 | -2.47 | 610,838 | 18 | |
| FDMT | 4D Molecular Therapeutics | 05/14 | 3.1300 | -0.1400 | -4.28 | 804,729 | 18 | |
| SLRN | ACELYRIN | 05/14 | 2.0450 | -0.0450 | -2.15 | 1,549,479 | 18 | |
| ZYME | Zymeworks | 05/14 | 11.2500 | -0.3600 | -3.10 | 337,601 | 18 | |
| NTLA | Intellia Therapeutics | 05/14 | 7.8800 | -0.4400 | -5.29 | 3,423,950 | 18 | |
| AMPH | Amphastar | 05/14 | 23.3000 | -0.5800 | -2.43 | 578,020 | 17 | |
| PCRX | Pacira BioSciences | 05/14 | 24.4500 | 1.0500 | 4.49 | 1,082,463 | 17 | |
| ARVN | Arvinas | 05/14 | 6.0700 | -0.2200 | -3.50 | 2,610,091 | 17 | |
| MNKD | MannKind | 05/14 | 4.5700 | -0.1500 | -3.18 | 1,277,474 | 17 | |
| BEAM | Beam Therapeutics | 05/14 | 17.2400 | -0.8100 | -4.49 | 1,664,345 | 17 | |
| SVRA | Savara | 05/14 | 2.9900 | 0.0200 | 0.67 | 888,062 | 17 | |
| CRGX | CARGO Therapeutics | 05/14 | 3.8400 | -0.1300 | -3.27 | 1,294,129 | 17 | |
| NUVB | Nuvation Bio | 05/14 | 2.1700 | -0.0200 | -0.91 | 3,291,363 | 17 | |
| ANIP | ANI Pharmaceuticals | 05/14 | 60.3700 | -1.6300 | -2.63 | 543,689 | 17 | |
| CGEM | Cullinan Therapeutics | 05/14 | 7.1300 | -0.4900 | -6.43 | 427,179 | 17 | |
| ANAB | AnaptysBio | 05/14 | 19.4500 | -1.0700 | -5.21 | 404,076 | 17 | |
| DNLI | Denali Therapeutics | 05/14 | 13.9600 | -0.3000 | -2.10 | 1,193,559 | 17 | |
| STOK | Stoke Therapeutics | 05/14 | 8.9900 | 0.0600 | 0.67 | 845,299 | 17 | |
| FOLD | Amicus Therapeutics | 05/14 | 5.8800 | -0.1400 | -2.33 | 3,354,981 | 17 | |
| COLL | Collegium Pharmaceutical | 05/14 | 29.0700 | -0.7300 | -2.45 | 343,190 | 17 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 17 | |
| OLMA | Olema Pharmaceuticals | 05/14 | 4.5000 | -0.1800 | -3.85 | 872,283 | 17 | |
| CSTL | Castle Biosciences | 05/14 | 16.3200 | -0.7100 | -4.17 | 439,644 | 17 | |
| VERV | Verve Therapeutics | 05/14 | 4.3100 | 0.1500 | 3.61 | 5,334,777 | 17 | |
| AVBP | ArriVent Biopharma | 05/14 | 18.7500 | -0.3500 | -1.83 | 166,919 | 17 | |
| SAGE | Sage Therapeutics | 05/14 | 6.3800 | -0.2300 | -3.48 | 965,767 | 17 | |
| ETNB | 89bio | 05/14 | 8.2000 | 0.4000 | 5.13 | 2,531,490 | 17 | |
| RIGL | Rigel Pharmaceuticals | 05/14 | 18.2800 | -0.0100 | -0.05 | 221,196 | 17 | |
| PTGX | Protagonist Therapeutics | 05/14 | 43.7700 | -0.5000 | -1.13 | 840,130 | 17 | |
| IRWD | Ironwood Pharmaceuticals | 05/14 | 0.6490 | -0.0352 | -5.14 | 2,429,425 | 17 | |
| COGT | Cogent Biosciences | 05/14 | 4.8800 | -0.1100 | -2.20 | 894,984 | 17 | |
| ABUS | Arbutus Biopharma | 05/14 | 3.1600 | -0.0300 | -0.94 | 805,975 | 17 | |
| IDYA | IDEAYA Biosciences | 05/14 | 17.1000 | -0.3500 | -2.01 | 1,017,675 | 17 | |
| LGND | Ligand Pharmaceuticals | 05/14 | 105.0900 | -0.5400 | -0.51 | 164,797 | 17 | |
| TVTX | Travere Therapeutics | 05/14 | 21.0900 | 0.1500 | 0.72 | 1,940,218 | 17 | |
| YMAB | Y-mAbs Therapeutics | 05/14 | 3.6400 | -0.5200 | -12.50 | 238,734 | 17 | |
| ELVN | Enliven Therapeutics | 05/14 | 19.8900 | -0.1400 | -0.70 | 400,370 | 17 | |
| KURA | Kura Oncology | 05/14 | 5.7300 | -0.0700 | -1.21 | 956,181 | 17 | |
| TERN | Terns Pharmaceuticals | 05/14 | 2.7800 | -0.1200 | -4.14 | 866,622 | 17 | |
| MGNX | MacroGenics | 05/14 | 1.5500 | 0.0100 | 0.65 | 432,698 | 16 | |
| HSTM | HealthStream | 05/14 | 27.0800 | -0.3300 | -1.20 | 208,872 | 16 | |
| MIRM | Mirum Pharmaceuticals | 05/14 | 44.3900 | -0.8800 | -1.94 | 230,762 | 16 | |
| ATXS | Astria Therapeutics | 05/14 | 3.9700 | 0.0700 | 1.79 | 878,152 | 16 | |
| SNDX | Syndax Pharmaceuticals | 05/14 | 9.2800 | -0.9100 | -8.93 | 3,257,979 | 16 | |
| VCEL | Vericel | 05/14 | 42.3000 | -1.3400 | -3.07 | 561,080 | 16 | |
| GERN | Geron | 05/14 | 1.1900 | -0.0100 | -0.83 | 5,929,676 | 16 | |
| MGTX | MeiraGTx Holdings | 05/14 | 4.6350 | -0.5150 | -10.00 | 1,307,626 | 16 | |
| DAWN | Day One Biopharmaceuticals | 05/14 | 6.1900 | -0.1400 | -2.21 | 1,528,201 | 16 | |
| NVAX | Novavax | 05/14 | 5.9600 | -0.2300 | -3.72 | 8,528,162 | 16 | |
| OMER | Omeros | 05/14 | 3.9300 | -0.5000 | -11.29 | 1,680,149 | 16 | |
| TWI | Titan | 05/14 | 7.5800 | -0.1800 | -2.32 | 489,191 | 16 | |
| ADPT | Adaptive Biotechnologies | 05/14 | 9.0400 | -0.2500 | -2.69 | 1,685,661 | 16 | |
| HRMY | Harmony Biosciences | 05/14 | 33.3900 | -0.9800 | -2.85 | 685,299 | 16 | |
| VCYT | Veracyte | 05/14 | 28.4900 | -0.8200 | -2.80 | 1,359,324 | 16 | |
| TRML | Tourmaline Bio | 05/14 | 15.5000 | -0.0400 | -0.26 | 170,223 | 16 | |
| HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 16 | |
| AVNS | Avanos Medical | 05/14 | 12.1500 | -0.5600 | -4.41 | 606,818 | 16 | |
| RGP | Resources Connection | 05/14 | 5.4400 | -0.0900 | -1.63 | 247,200 | 16 | |
| TYRA | Tyra Biosciences | 05/14 | 9.6700 | -0.3100 | -3.11 | 207,387 | 16 | |
| SPTN | SpartanNash | 05/14 | 18.7400 | -0.2800 | -1.47 | 442,768 | 16 | |
| TBPH | Theravance Biopharma | 05/14 | 8.4100 | -0.5000 | -5.61 | 283,158 | 16 | |
| CDXS | Codexis | 05/14 | 2.4700 | -0.0900 | -3.52 | 661,948 | 16 | |
| CGON | CG Oncology | 05/14 | 24.1700 | -0.0100 | -0.04 | 2,010,148 | 16 | |
| RNA | Avidity Biosciences | 05/14 | 28.4000 | -1.4800 | -4.95 | 1,423,575 | 16 | |
| KROS | Keros Therapeutics | 05/14 | 13.5900 | 0.1200 | 0.89 | 624,935 | 16 | |
| SMMT | Summit Therapeutics | 05/14 | 22.7500 | -1.8600 | -7.56 | 3,902,092 | 16 | |
| PGEN | Precigen | 05/14 | 1.2800 | -0.0700 | -5.19 | 2,454,858 | 16 | |
| RCUS | Arcus Biosciences | 05/14 | 8.5400 | -0.1300 | -1.50 | 849,073 | 16 | |
| SYRE | Spyre Therapeutics | 05/14 | 14.8000 | 0.0500 | 0.34 | 907,797 | 16 | |
| CRNX | Crinetics Pharmaceuticals | 05/14 | 31.2900 | 0.3400 | 1.10 | 631,075 | 16 | |
| MLYS | Mineralys Therapeutics | 05/14 | 15.1100 | -0.0800 | -0.53 | 1,022,171 | 16 | |
| PACB | Pacific Biosciences of California | 05/14 | 1.1000 | -0.0500 | -4.35 | 7,839,826 | 16 | |
| IBRX | ImmunityBio | 05/14 | 2.4900 | -0.0200 | -0.80 | 9,771,713 | 16 | |
| SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 16 | |
| WVE | WAVE Life Sciences | 05/14 | 6.3500 | -0.0400 | -0.63 | 1,097,757 | 16 | |
| CCRN | Cross Country Healthcare | 05/14 | 13.9900 | 0.0400 | 0.29 | 515,449 | 16 | |
| CAL | Caleres | 05/14 | 17.4800 | -0.0300 | -0.17 | 626,612 | 16 | |
| AVIR | Atea Pharmaceuticals | 05/14 | 2.5500 | -0.0800 | -3.04 | 507,982 | 16 | |
| TRDA | Entrada Therapeutics | 05/14 | 7.9700 | -0.7300 | -8.39 | 150,490 | 16 | |
| AXSM | Axsome Therapeutics | 05/14 | 103.6700 | -2.0000 | -1.89 | 874,147 | 16 | |
| DNOW | DNOW | 05/14 | 15.5900 | 0.0200 | 0.13 | 725,365 | 16 | |
| AURA | Aura Biosciences | 05/14 | 4.9000 | -0.3600 | -6.84 | 157,872 | 16 | |
| MYGN | Myriad Genetics | 05/14 | 3.8400 | -0.2700 | -6.57 | 3,511,063 | 16 | |
| AUPH | Aurinia Pharmaceuticals | 05/14 | 7.8500 | 0.0300 | 0.38 | 2,097,606 | 16 | |
| AVXL | Anavex Life Sciences | 05/14 | 8.1700 | 0.0500 | 0.62 | 894,433 | 16 | |
| URGN | UroGen Pharma | 05/14 | 9.8700 | -0.2700 | -2.66 | 778,678 | 16 |
資料排序中...請稍候
