iTeos Therapeutics, Inc.
〈ITOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| REPL | Replimune Group | 04/25 | 9.0500 | -0.0100 | -0.11 | 362,638 | 20 | |
| RGNX | REGENXBIO | 04/25 | 9.1500 | -0.0500 | -0.54 | 602,829 | 20 | |
| VNDA | Vanda Pharmaceuticals | 04/25 | 4.2500 | -0.0600 | -1.39 | 472,481 | 20 | |
| XNCR | Xencor | 04/25 | 10.5100 | -0.3300 | -3.04 | 463,505 | 20 | |
| VIR | Vir Biotechnology | 04/25 | 6.1200 | -0.1700 | -2.70 | 876,617 | 19 | |
| RLAY | Relay Therapeutics | 04/25 | 3.2000 | 0.0100 | 0.31 | 1,638,668 | 19 | |
| ALLO | Allogene Therapeutics | 04/25 | 1.5500 | -0.0200 | -1.27 | 1,086,380 | 19 | |
| CYTK | Cytokinetics | 04/25 | 40.4300 | 0.1000 | 0.25 | 893,392 | 19 | |
| PAHC | Phibro Animal Health | 04/25 | 17.9900 | -0.0300 | -0.17 | 148,311 | 19 | |
| ORIC | Oric Pharmaceuticals | 04/25 | 5.1000 | -0.0900 | -1.73 | 362,897 | 18 | |
| NRIX | Nurix Therapeutics | 04/25 | 11.5600 | 0.0400 | 0.35 | 589,148 | 18 | |
| IRON | Disc Medicine | 04/25 | 45.4200 | -0.7500 | -1.62 | 273,679 | 18 | |
| IRWD | Ironwood Pharmaceuticals | 04/25 | 0.8885 | 0.0098 | 1.12 | 2,928,258 | 18 | |
| ERAS | Erasca | 04/25 | 1.3900 | -0.0100 | -0.71 | 769,518 | 18 | |
| AKRO | Akero Therapeutics | 04/25 | 41.0000 | 0.0100 | 0.02 | 959,240 | 18 | |
| ANNX | Annexon | 04/25 | 1.8800 | -0.0300 | -1.57 | 877,980 | 18 | |
| ARCT | Arcturus Therapeutics | 04/25 | 12.9100 | 0.0200 | 0.16 | 280,416 | 18 | |
| RVMD | Revolution Medicines | 04/25 | 38.7700 | 0.1900 | 0.49 | 1,075,979 | 18 | |
| SIGA | SIGA Technologies | 04/25 | 6.5000 | 0.0200 | 0.31 | 744,436 | 17 | |
| SLRN | ACELYRIN | 04/25 | 2.1700 | 0 | 0 | 474,858 | 17 | |
| SRRK | Scholar Rock Holding | 04/25 | 32.8100 | -1.5700 | -4.57 | 694,304 | 17 | |
| PRTA | Prothena | 04/25 | 9.7000 | 0.0500 | 0.52 | 491,670 | 17 | |
| PTCT | PTC Therapeutics | 04/25 | 49.5300 | -0.0200 | -0.04 | 593,753 | 17 | |
| SVRA | Savara | 04/25 | 3.1800 | -0.0900 | -2.75 | 358,966 | 17 | |
| ZYME | Zymeworks | 04/25 | 12.5700 | 0.0500 | 0.40 | 370,379 | 17 | |
| ALT | Altimmune | 04/25 | 5.0700 | -0.1000 | -1.93 | 1,025,164 | 17 | |
| AGIO | Agios Pharmaceuticals | 04/25 | 29.4500 | 0.1900 | 0.65 | 358,865 | 17 | |
| ABUS | Arbutus Biopharma | 04/25 | 3.2900 | -0.0500 | -1.50 | 536,892 | 17 | |
| ENTA | Enanta Pharmaceuticals | 04/25 | 5.5800 | -0.0900 | -1.59 | 179,075 | 17 | |
| DVAX | Dynavax Technologies | 04/25 | 10.8200 | -0.0800 | -0.73 | 1,508,173 | 17 | |
| CGEM | Cullinan Therapeutics | 04/25 | 8.1400 | 0 | 0 | 250,650 | 17 | |
| COLL | Collegium Pharmaceutical | 04/25 | 26.7900 | 0.0100 | 0.04 | 214,645 | 17 | |
| INVA | Innoviva | 04/25 | 18.2400 | -0.1400 | -0.76 | 419,440 | 17 | |
| FLGT | Fulgent Genetics | 04/25 | 18.8800 | -0.1600 | -0.84 | 203,279 | 17 | |
| GLUE | Monte Rosa Therapeutics | 04/25 | 5.0600 | -0.1600 | -3.07 | 392,835 | 17 | |
| NTLA | Intellia Therapeutics | 04/25 | 8.3100 | 0.1300 | 1.59 | 1,946,473 | 17 | |
| OLMA | Olema Pharmaceuticals | 04/25 | 4.9100 | -0.1900 | -3.73 | 719,331 | 17 | |
| NUVB | Nuvation Bio | 04/25 | 2.1300 | 0 | 0 | 2,072,237 | 16 | |
| LGND | Ligand Pharmaceuticals | 04/25 | 108.0700 | -0.4800 | -0.44 | 102,961 | 16 | |
| MGTX | MeiraGTx Holdings | 04/25 | 6.7000 | 0.1500 | 2.29 | 335,444 | 16 | |
| MLYS | Mineralys Therapeutics | 04/25 | 13.3400 | -0.7500 | -5.32 | 827,575 | 16 | |
| MNKD | MannKind | 04/25 | 4.7400 | 0.0700 | 1.50 | 1,032,901 | 16 | |
| HALO | Halozyme Therapeutics | 04/25 | 60.4900 | 1.2400 | 2.09 | 992,970 | 16 | |
| FOLD | Amicus Therapeutics | 04/25 | 7.3500 | 0.1500 | 2.08 | 3,683,901 | 16 | |
| GERN | Geron | 04/25 | 1.4200 | 0 | 0 | 6,357,593 | 16 | |
| IDYA | IDEAYA Biosciences | 04/25 | 19.0000 | -0.0700 | -0.37 | 1,686,295 | 16 | |
| KURA | Kura Oncology | 04/25 | 6.4300 | 0 | 0 | 984,566 | 16 | |
| COGT | Cogent Biosciences | 04/25 | 4.6400 | 0.1300 | 2.88 | 1,027,115 | 16 | |
| CCRN | Cross Country Healthcare | 04/25 | 13.7500 | -0.1900 | -1.36 | 259,671 | 16 | |
| DAWN | Day One Biopharmaceuticals | 04/25 | 7.7400 | -0.1600 | -2.03 | 729,054 | 16 | |
| CRGX | CARGO Therapeutics | 04/25 | 4.5100 | -0.0150 | -0.33 | 417,433 | 16 | |
| CSTL | Castle Biosciences | 04/25 | 20.6300 | -0.3000 | -1.43 | 298,200 | 16 | |
| ELVN | Enliven Therapeutics | 04/25 | 18.2100 | -0.0900 | -0.49 | 124,976 | 16 | |
| DNLI | Denali Therapeutics | 04/25 | 15.6800 | 0.1900 | 1.23 | 1,150,370 | 16 | |
| ETNB | 89bio | 04/25 | 6.9400 | 0.0400 | 0.58 | 906,089 | 16 | |
| FDMT | 4D Molecular Therapeutics | 04/25 | 3.3400 | 0.0900 | 2.77 | 312,697 | 16 | |
| AMPH | Amphastar | 04/25 | 24.1900 | 0.1200 | 0.50 | 235,287 | 16 | |
| ANIP | ANI Pharmaceuticals | 04/25 | 69.8200 | 0.1800 | 0.26 | 205,402 | 16 | |
| ANAB | AnaptysBio | 04/25 | 20.7000 | 0.0900 | 0.44 | 306,124 | 16 | |
| ARVN | Arvinas | 04/25 | 9.0500 | -0.0900 | -0.98 | 1,481,764 | 16 | |
| ATXS | Astria Therapeutics | 04/25 | 5.1700 | -0.0400 | -0.77 | 292,646 | 16 | |
| AUPH | Aurinia Pharmaceuticals | 04/25 | 8.1800 | 0.0800 | 0.99 | 808,972 | 16 | |
| AVBP | ArriVent Biopharma | 04/25 | 20.8200 | -0.3500 | -1.65 | 158,392 | 16 | |
| AVIR | Atea Pharmaceuticals | 04/25 | 2.8900 | 0.0200 | 0.70 | 288,609 | 16 | |
| BEAM | Beam Therapeutics | 04/25 | 19.5200 | -0.6500 | -3.22 | 1,222,475 | 16 | |
| YMAB | Y-mAbs Therapeutics | 04/25 | 4.1000 | -0.0300 | -0.73 | 108,640 | 16 | |
| WVE | WAVE Life Sciences | 04/25 | 6.7300 | -0.0600 | -0.88 | 1,038,985 | 16 | |
| SUPN | Supernus Pharmaceuticals | 04/25 | 32.2200 | 0.8700 | 2.78 | 356,067 | 16 | |
| TBPH | Theravance Biopharma | 04/25 | 9.7500 | 0.2100 | 2.20 | 215,186 | 16 | |
| TERN | Terns Pharmaceuticals | 04/25 | 2.9200 | -0.1300 | -4.26 | 806,225 | 16 | |
| TRDA | Entrada Therapeutics | 04/25 | 8.8400 | -0.1200 | -1.34 | 96,288 | 16 | |
| TRML | Tourmaline Bio | 04/25 | 16.8900 | -0.4300 | -2.48 | 217,668 | 16 | |
| VERV | Verve Therapeutics | 04/25 | 5.7600 | -0.0200 | -0.35 | 1,657,152 | 16 | |
| TSVT | 2seventy bio | 04/25 | 4.9800 | -0.0100 | -0.20 | 261,191 | 16 | |
| TVTX | Travere Therapeutics | 04/25 | 18.3300 | 0.7000 | 3.97 | 1,323,140 | 16 | |
| PTGX | Protagonist Therapeutics | 04/25 | 44.4900 | -0.3600 | -0.80 | 634,255 | 16 | |
| RIGL | Rigel Pharmaceuticals | 04/25 | 19.2800 | 0.2200 | 1.15 | 107,062 | 16 | |
| PCRX | Pacira BioSciences | 04/25 | 25.7200 | -0.2800 | -1.08 | 466,540 | 16 | |
| STOK | Stoke Therapeutics | 04/25 | 9.7600 | -0.1200 | -1.21 | 582,252 | 16 | |
| SMMT | Summit Therapeutics | 04/25 | 23.4650 | -13.2350 | -36.06 | 24,670,508 | 16 | |
| SAGE | Sage Therapeutics | 04/25 | 7.7900 | 0 | 0 | 1,020,488 | 16 | |
| RNA | Avidity Biosciences | 04/25 | 30.8400 | -0.0900 | -0.29 | 917,463 | 15 | |
| SCSC | ScanSource, Inc. | 04/25 | 32.9600 | 0.3500 | 1.07 | 118,350 | 15 | |
| SNDX | Syndax Pharmaceuticals | 04/25 | 13.3300 | 0.0300 | 0.23 | 756,269 | 15 | |
| SPTN | SpartanNash | 04/25 | 19.9600 | -0.4800 | -2.35 | 201,804 | 15 | |
| PCVX | Vaxcyte | 04/25 | 32.9200 | -1.5900 | -4.61 | 1,638,062 | 15 | |
| PGEN | Precigen | 04/25 | 1.5000 | -0.0900 | -5.66 | 1,233,504 | 15 | |
| PRAX | Praxis Precision Medicines | 04/25 | 36.0000 | 0 | 0 | 300,541 | 15 | |
| RGP | Resources Connection | 04/25 | 5.5000 | -0.0100 | -0.18 | 201,714 | 15 | |
| RCUS | Arcus Biosciences | 04/25 | 8.3000 | -0.1100 | -1.31 | 503,744 | 15 | |
| RAPP | Rapport Therapeutics | 04/25 | 10.6200 | -0.4800 | -4.32 | 72,054 | 15 | |
| TWI | Titan | 04/25 | 7.4500 | -0.1300 | -1.72 | 438,251 | 15 | |
| TYRA | Tyra Biosciences | 04/25 | 10.0400 | -0.0500 | -0.50 | 101,051 | 15 | |
| VCEL | Vericel | 04/25 | 39.7300 | -1.3600 | -3.31 | 453,277 | 15 | |
| VCYT | Veracyte | 04/25 | 32.2300 | 0.0900 | 0.28 | 478,110 | 15 | |
| URGN | UroGen Pharma | 04/25 | 9.8700 | -0.2400 | -2.37 | 264,533 | 15 | |
| SYRE | Spyre Therapeutics | 04/25 | 14.1300 | -0.8000 | -5.36 | 387,940 | 15 | |
| WNC | Wabash National | 04/25 | 10.0300 | -0.4200 | -4.02 | 656,552 | 15 | |
| BBIO | BridgeBio Pharma | 04/25 | 36.3050 | 0.3450 | 0.96 | 1,287,813 | 15 | |
| AVNS | Avanos Medical | 04/25 | 12.3500 | -0.1800 | -1.44 | 573,170 | 15 | |
| AURA | Aura Biosciences | 04/25 | 5.3800 | -0.1400 | -2.54 | 244,554 | 15 | |
| AVXL | Anavex Life Sciences | 04/25 | 9.4200 | -0.0300 | -0.32 | 308,313 | 15 | |
| AXSM | Axsome Therapeutics | 04/25 | 106.2700 | 0.8600 | 0.82 | 438,986 | 15 | |
| CAL | Caleres | 04/25 | 15.4800 | -0.2300 | -1.46 | 563,883 | 15 | |
| ADPT | Adaptive Biotechnologies | 04/25 | 7.9000 | 0.0100 | 0.13 | 868,155 | 15 | |
| ALKS | Alkermes | 04/25 | 27.8400 | 0.1700 | 0.61 | 1,206,315 | 15 | |
| EYPT | EyePoint Pharmaceuticals | 04/25 | 6.3700 | -0.1700 | -2.60 | 807,709 | 15 | |
| DNOW | DNOW | 04/25 | 16.1200 | 0.1400 | 0.88 | 587,636 | 15 | |
| CRNX | Crinetics Pharmaceuticals | 04/25 | 32.3900 | -1.0000 | -2.99 | 835,521 | 15 | |
| CDXS | Codexis | 04/25 | 2.2600 | -0.0400 | -1.74 | 355,449 | 15 | |
| CGON | CG Oncology | 04/25 | 22.3700 | 0.8500 | 3.95 | 1,658,267 | 15 | |
| CLW | Clearwater Paper Corp. | 04/25 | 24.4200 | -0.2400 | -0.97 | 183,891 | 15 | |
| KROS | Keros Therapeutics | 04/25 | 14.2100 | -0.2100 | -1.46 | 1,003,217 | 15 | |
| IBRX | ImmunityBio | 04/25 | 2.6100 | -0.0800 | -2.97 | 3,296,891 | 15 | |
| HRMY | Harmony Biosciences | 04/25 | 29.6100 | 0.1800 | 0.61 | 307,935 | 15 | |
| MOV | Movado Group | 04/25 | 13.9600 | -0.1000 | -0.71 | 167,136 | 15 | |
| MRVI | Maravai LifeSciences | 04/25 | 2.0450 | -0.0250 | -1.21 | 1,154,204 | 15 | |
| MIRM | Mirum Pharmaceuticals | 04/25 | 40.8000 | 0.3300 | 0.82 | 186,097 | 15 | |
| NVAX | Novavax | 04/25 | 6.6700 | -0.4000 | -5.66 | 13,188,434 | 15 | |
| OMER | Omeros | 04/25 | 7.3100 | 0.0100 | 0.14 | 367,571 | 15 | |
| PACB | Pacific Biosciences of California | 04/25 | 1.0900 | -0.0500 | -4.39 | 9,759,602 | 15 | |
| MYGN | Myriad Genetics | 04/25 | 7.4200 | 0.0500 | 0.68 | 2,666,866 | 15 |
資料排序中...請稍候
