IT Tech Packaging, Inc.
〈ITP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
LRE | Lead Real Estate | 09/18 | 1.3750 | -0.0660 | -4.58 | 3,134 | 8 | |
LAND | Gladstone Land | 09/18 | 14.4300 | -0.1300 | -0.89 | 116,585 | 7 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 7 | |
DEC | Diversified Energy | 09/18 | 11.6300 | 0.0900 | 0.78 | 247,001 | 7 | |
AMS | American Shared Hospital Services | 09/18 | 3.0400 | 0 | 0 | 30,700 | 7 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 6 | |
BB | BlackBerry | 09/18 | 2.3800 | -0.0400 | -1.65 | 7,949,663 | 6 | |
INDV | Indivior | 09/18 | 9.7700 | 0.2600 | 2.73 | 229,720 | 5 | |
BEN | Franklin Resources | 09/18 | 20.3900 | 0.0400 | 0.20 | 3,622,248 | 5 | |
SEM | Select Medical Holdings | 09/18 | 35.3000 | 0.3900 | 1.12 | 462,403 | 5 | |
IDR | Idaho Strategic | 09/18 | 14.3900 | -0.0900 | -0.62 | 189,191 | 5 | |
SPI | SPI Energy | 09/18 | 0.3903 | -0.0247 | -5.95 | 338,334 | 5 | |
FOUR | Shift4 Payments | 09/18 | 83.5800 | -0.3600 | -0.43 | 1,004,280 | 5 | |
SAFE | Safehold | 09/18 | 27.8400 | 0.6400 | 2.35 | 417,580 | 5 | |
SHOT | Safety Shot | 09/18 | 1.5700 | 0.1600 | 11.35 | 2,671,486 | 5 | |
ATS | ATS | 09/18 | 26.9600 | -0.1100 | -0.41 | 241,823 | 5 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 5 | |
APAM | Artisan Partners Asset Management | 09/18 | 42.1700 | 0.0400 | 0.09 | 461,440 | 5 | |
SPT | Sprout Social | 09/18 | 28.6200 | -0.0500 | -0.17 | 330,673 | 5 | |
SHC | Sotera Health | 09/18 | 16.7400 | 0.0800 | 0.48 | 629,920 | 5 | |
SOL | Emeren | 09/18 | 2.2400 | -0.1500 | -6.28 | 256,834 | 5 | |
POST | Post Holdings | 09/18 | 115.1500 | 0.5000 | 0.44 | 382,379 | 5 | |
GEN | Gen | 09/18 | 26.5800 | 0.1200 | 0.45 | 2,483,328 | 5 | |
PETS | PetMed Express | 09/18 | 3.6200 | -0.0500 | -1.36 | 250,232 | 5 | |
WIX | Wix.com | 09/18 | 159.5400 | -0.6100 | -0.38 | 230,820 | 5 | |
PAG | Penske Automotive | 09/18 | 157.6000 | -0.0100 | -0.01 | 134,396 | 5 | |
CE | Celanese | 09/18 | 126.3700 | 0.6100 | 0.49 | 952,218 | 5 | |
GRI | GRI Bio | 09/18 | 0.4732 | -0.0119 | -2.45 | 49,220 | 5 | |
TOP | TOP Financial Group | 09/18 | 1.4800 | -0.0400 | -2.63 | 176,307 | 5 | |
SES | SES | 09/18 | 0.8485 | -0.1324 | -13.50 | 10,568,142 | 5 | |
GNS | Genius Group | 09/18 | 0.8400 | -0.0535 | -5.99 | 554,669 | 5 | |
CWK | Cushman & Wakefield | 09/18 | 13.4700 | 0.1700 | 1.28 | 2,140,915 | 4 | |
SON | Sonoco Products Co. | 09/18 | 55.0800 | -0.6000 | -1.08 | 643,465 | 4 | |
FRO | Frontline | 09/18 | 23.1400 | -0.0900 | -0.39 | 1,374,914 | 4 | |
ICG | Intchains | 09/18 | 7.7100 | -0.0300 | -0.39 | 15,755 | 4 | |
BBY | Best Buy | 09/18 | 99.0700 | -0.4100 | -0.41 | 2,319,243 | 4 | |
STM | STMicroelectronics | 09/18 | 27.9700 | -0.2500 | -0.89 | 3,894,557 | 4 | |
HBM | HudBay Minerals | 09/18 | 7.6000 | 0.0500 | 0.66 | 4,111,869 | 4 | |
BLND | Blend Labs | 09/18 | 3.9100 | -0.0700 | -1.76 | 3,999,953 | 4 | |
ALSN | Allison Transmission | 09/18 | 88.5700 | 0.1100 | 0.12 | 395,194 | 4 | |
HAS | Hasbro | 09/18 | 71.1600 | 0.7400 | 1.05 | 1,251,415 | 4 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 4 | |
FTK | Flotek Industries | 09/18 | 5.1700 | 0 | 0 | 128,506 | 4 | |
CRL | Charles River Laboratories | 09/18 | 206.1000 | -0.1100 | -0.05 | 526,841 | 4 | |
BORR | Borr Drilling | 09/18 | 5.5700 | -0.1000 | -1.76 | 1,498,155 | 4 | |
CARM | Carisma Therapeutics | 09/18 | 1.0000 | 0 | 0 | 84,940 | 4 | |
DOC | Healthpeak Properties | 09/18 | 22.1200 | 0.1800 | 0.82 | 4,508,790 | 4 | |
STG | Sunlands Technology | 09/18 | 5.9400 | 0.1000 | 1.71 | 122,394 | 4 | |
TRST | TrustCo Bank Corp NY | 09/18 | 33.8500 | 0.1400 | 0.42 | 89,527 | 4 | |
BG | Bunge | 09/18 | 97.7100 | 0.0200 | 0.02 | 1,046,626 | 4 | |
BILL | BILL Holdings | 09/18 | 51.6600 | 1.0400 | 2.05 | 1,376,092 | 4 | |
SIG | Signet Jewelers Ltd. | 09/18 | 93.1200 | -0.4400 | -0.47 | 940,852 | 4 | |
TXG | 10x Genomics | 09/18 | 22.0800 | 0.6700 | 3.13 | 1,607,583 | 4 | |
ICAD | iCAD | 09/18 | 1.6300 | -0.0200 | -1.21 | 121,748 | 4 | |
AGI | Alamos Gold | 09/18 | 20.2000 | -0.2400 | -1.17 | 2,667,767 | 4 | |
CG | Carlyle Group | 09/18 | 42.3200 | 0.3300 | 0.79 | 1,838,889 | 4 | |
PHM | PulteGroup | 09/18 | 140.9900 | 0.5300 | 0.38 | 2,211,631 | 4 | |
CASH | Pathward Financial | 09/18 | 67.7800 | -0.1100 | -0.16 | 216,005 | 4 | |
EVOK | Evoke Pharma | 09/18 | 4.2400 | -0.1200 | -2.75 | 13,662 | 4 | |
SAVE | Spirit Airlines | 09/18 | 2.5500 | -0.0100 | -0.39 | 5,055,515 | 4 | |
RWAY | Runway Growth Finance | 09/18 | 10.3300 | 0.0400 | 0.39 | 285,290 | 4 | |
ORA | Ormat Technologies | 09/18 | 75.3600 | -0.2100 | -0.28 | 292,182 | 4 | |
AUB | Atlantic Union Bankshares | 09/18 | 38.3300 | 0.1300 | 0.34 | 406,614 | 4 | |
RENE | Cartesian Growth II | 09/18 | 11.4350 | 0.0050 | 0.04 | 150,138 | 4 | |
GOGL | Golden Ocean Group | 09/18 | 11.9800 | 0.0500 | 0.42 | 1,145,065 | 4 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 4 | |
AGR | Avangrid | 09/18 | 35.7300 | -0.0400 | -0.11 | 910,790 | 4 | |
FLS | Flowserve | 09/18 | 46.8600 | -0.3000 | -0.64 | 1,627,745 | 4 | |
PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 4 | |
TRI | Thomson Reuters | 09/18 | 168.1600 | 0.1400 | 0.08 | 284,513 | 4 | |
GLPG | Galapagos | 09/18 | 30.2800 | -0.2800 | -0.92 | 59,777 | 4 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 4 | |
NOK | Nokia | 09/18 | 4.1900 | 0 | 0 | 31,297,488 | 4 | |
SDRL | Seadrill | 09/18 | 40.8000 | -0.3500 | -0.85 | 1,621,655 | 4 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 4 | |
TGS | Transportadora De Gas Del Sur | 09/18 | 20.6200 | -0.2100 | -1.01 | 177,701 | 4 | |
ARIS | Aris Water Solutions | 09/18 | 16.7700 | -0.1800 | -1.06 | 214,918 | 3 | |
SENS | Senseonics | 09/18 | 0.4101 | -0.0253 | -5.81 | 13,751,541 | 3 | |
LIF | Life360 | 09/18 | 33.9000 | 0.0100 | 0.03 | 230,218 | 3 | |
SFL | SFL Corporation | 09/18 | 11.1100 | 0.0100 | 0.09 | 794,662 | 3 | |
ADV | Advantage Solutions | 09/18 | 3.8900 | -0.0200 | -0.51 | 614,387 | 3 | |
ESNT | Essent | 09/18 | 64.2800 | 0.7900 | 1.24 | 446,860 | 3 | |
KOF | Coca-Cola FEMSA | 09/18 | 90.7900 | -0.2100 | -0.23 | 290,534 | 3 | |
ASC | Ardmore Shipping | 09/18 | 17.6000 | -0.0900 | -0.51 | 342,204 | 3 | |
BUR | Burford Capital | 09/18 | 13.3800 | -0.0600 | -0.45 | 423,404 | 3 | |
YOU | Clear Secure | 09/18 | 32.4700 | -0.1200 | -0.37 | 2,709,293 | 3 | |
SJ | Scienjoy Holding | 09/18 | 0.9100 | 0.0001 | 0.01 | 1,539 | 3 | |
GNE | Genie Energy | 09/18 | 16.9900 | 0.1700 | 1.01 | 50,800 | 3 | |
PLX | Protalix BioTherapeutics | 09/18 | 1.0900 | -0.0100 | -0.91 | 172,658 | 3 | |
WBD | Warner Bros. Discovery | 09/18 | 8.4200 | -0.0300 | -0.36 | 30,047,844 | 3 | |
OR | Osisko Gold Royalties | 09/18 | 17.8700 | -0.0700 | -0.39 | 1,014,817 | 3 | |
BC | Brunswick | 09/18 | 82.2400 | 0.2800 | 0.34 | 528,930 | 3 | |
AMG | Affiliated Managers | 09/18 | 175.7600 | -0.1000 | -0.06 | 236,270 | 3 | |
VNT | Vontier | 09/18 | 33.2100 | -0.2500 | -0.75 | 664,141 | 3 | |
HLI | Houlihan Lokey | 09/18 | 154.7800 | -4.5200 | -2.84 | 464,025 | 3 | |
DOCS | Doximity | 09/18 | 40.0600 | -0.1000 | -0.25 | 1,596,170 | 3 | |
SSRM | SSR Mining | 09/18 | 5.7000 | -0.0800 | -1.38 | 1,927,039 | 3 | |
GROW | U.S. Global Investors | 09/18 | 2.5400 | -0.0300 | -1.17 | 23,804 | 3 | |
AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 3 | |
THG | Hanover Insurance Group Inc. | 09/18 | 149.5800 | 0.5400 | 0.36 | 142,486 | 3 | |
SPB | Spectrum Brands | 09/18 | 91.8600 | 0.0300 | 0.03 | 244,405 | 3 | |
APM | Aptorum Group | 09/18 | 2.2200 | -0.6300 | -22.11 | 77,302 | 3 | |
EPR | EPR Properties | 09/18 | 48.6700 | 0.1700 | 0.35 | 523,465 | 3 | |
BTE | Baytex Energy | 09/18 | 3.1000 | -0.0300 | -0.96 | 10,533,907 | 3 | |
KAR | OPENLANE | 09/18 | 16.5700 | -0.0900 | -0.54 | 431,437 | 3 | |
MOVE | Movano | 09/18 | 0.3600 | 0.0042 | 1.18 | 215,187 | 3 | |
NEU | NewMarket | 09/18 | 548.0400 | -6.4600 | -1.17 | 25,223 | 3 | |
ING | ING Groep N.V.(ADR) | 09/18 | 18.4000 | 0.1600 | 0.88 | 1,790,749 | 3 | |
SBS | Companhia de Saneamento Basico d | 09/18 | 17.6700 | 0.1100 | 0.63 | 1,205,660 | 3 | |
NGD | New Gold | 09/18 | 2.9900 | -0.0600 | -1.97 | 14,057,464 | 3 | |
NG | NovaGold Resources | 09/18 | 4.1700 | -0.1000 | -2.34 | 1,030,621 | 3 | |
DIS | Walt Disney | 09/18 | 93.5800 | 0.7200 | 0.78 | 10,289,766 | 3 | |
WAVE | Eco Wave Power | 09/18 | 3.6500 | 0 | 0 | 4,632 | 3 | |
MX | MagnaChip | 09/18 | 4.6100 | -0.0400 | -0.86 | 89,672 | 3 | |
FLNG | FLEX LNG | 09/18 | 26.4400 | -0.1600 | -0.60 | 307,190 | 3 | |
GCT | GigaCloud Technology | 09/18 | 17.3500 | 0.0600 | 0.35 | 1,575,556 | 3 | |
ACAD | ACADIA Pharmaceuticals | 09/18 | 16.3300 | 0.0700 | 0.43 | 876,576 | 3 | |
MUX | McEwen Mining Inc. | 09/18 | 8.9100 | -0.2500 | -2.73 | 603,221 | 3 | |
CIA | Citizens, Inc. Class A | 09/18 | 3.0600 | -0.1300 | -4.08 | 57,882 | 3 | |
MMS | Maximus | 09/18 | 88.5300 | 0.2500 | 0.28 | 380,325 | 3 | |
NFG | National Fuel Gas | 09/18 | 60.3000 | -0.5400 | -0.89 | 450,722 | 3 | |
IP | International Paper | 09/18 | 49.5400 | 0.0500 | 0.10 | 2,729,639 | 3 | |
STEM | Stem | 09/18 | 0.4469 | -0.0021 | -0.47 | 3,530,792 | 3 | |
COP | ConocoPhillips | 09/18 | 108.6200 | 0.3300 | 0.30 | 7,424,108 | 3 | |
EDR | Endeavor Group | 09/18 | 27.6400 | 0.0600 | 0.22 | 5,313,608 | 3 | |
ALTR | Altair Engineering | 09/18 | 92.8600 | 0.9600 | 1.04 | 419,467 | 3 | |
ENG | ENGlobal | 09/18 | 1.2500 | -0.0200 | -1.57 | 41,016 | 3 | |
MEG | Montrose Environmental | 09/18 | 29.1100 | -0.6500 | -2.18 | 262,485 | 3 | |
SF | Stifel Financial Corp. | 09/18 | 89.9800 | 0.3900 | 0.44 | 430,710 | 3 | |
SMR | NuScale Power | 09/18 | 9.1700 | 0.0800 | 0.88 | 2,391,391 | 3 | |
PAAS | Pan American Silver | 09/18 | 20.4200 | -0.4700 | -2.25 | 3,530,050 | 3 | |
PAL | Proficient Auto Logistics | 09/18 | 17.2500 | 0.2500 | 1.47 | 188,173 | 3 | |
COR | Cencora | 09/18 | 228.4800 | -6.0500 | -2.58 | 2,404,827 | 3 |