首頁 / 個股資料 / 相關公司 / ETF成分股
Ituran Location and Control Ltd.
〈ITRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 7
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 5
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 5
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 5
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 5
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 5
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 5
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 4
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 4
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 4
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 4
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 4
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 4
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 4
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 4
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 4
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 3
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 3
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 3
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 3
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 3
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 3
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 3
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 3
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 3
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 3
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 3
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 3
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 3
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 3
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 3
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 3
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 3
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 3
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 3
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 3
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 3
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 3
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 3
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 3
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 3
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 3
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 3
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 3
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 3
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 3
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 3
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 3
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 3
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 3
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 3
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 3
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 3
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 3
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 3
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 3
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 3
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 3
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 3
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 3
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 3
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 3
FORTY Formula Systems 11/21 82.7300 0 0 127 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 3
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 3
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 3
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 3
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 3
NYAX Nayax 11/21 28.6900 1.3899 5.09 7,955 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 3
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 3
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 3
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 3
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 3
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 3
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 3
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 3
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 3
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 3
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 3
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 3
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 3
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 3
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 3
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 3
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 3