ITT Inc
〈ITT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,464,029 | 151 | |
| CMCSA | Comcast | 05/07 | 34.3900 | -0.1000 | -0.29 | 25,151,938 | 135 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,791,326 | 134 | |
| AEP | American Electric Power | 05/07 | 107.4800 | 0.0400 | 0.04 | 3,227,329 | 132 | |
| CSL | Carlisle | 05/07 | 384.3600 | -1.1100 | -0.29 | 603,109 | 130 | |
| XEL | Xcel Energy | 05/07 | 71.3600 | 0.3000 | 0.42 | 4,552,029 | 127 | |
| DCI | Donaldson | 05/07 | 66.1500 | 0.1700 | 0.26 | 500,412 | 127 | |
| LECO | Lincoln Electric | 05/07 | 181.4800 | 1.0100 | 0.56 | 378,384 | 126 | |
| ACM | AECOM | 05/07 | 101.5000 | -1.4300 | -1.39 | 1,219,974 | 125 | |
| CR | Crane | 05/07 | 167.4500 | 0.9800 | 0.59 | 192,753 | 124 | |
| INGR | Ingredion Incorporated | 05/07 | 135.6900 | -2.7500 | -1.99 | 532,271 | 123 | |
| ORI | Old Republic International Corporation | 05/07 | 38.0900 | 0.0300 | 0.08 | 1,246,258 | 123 | |
| THC | Tenet Healthcare | 05/07 | 152.3200 | 0.8400 | 0.55 | 1,234,908 | 122 | |
| RPM | RPM International | 05/07 | 109.3800 | 0.6000 | 0.55 | 799,226 | 121 | |
| AYI | Acuity | 05/07 | 251.1300 | 1.1000 | 0.44 | 247,857 | 121 | |
| CLH | Clean Harbors | 05/07 | 222.6400 | 0.5400 | 0.24 | 336,351 | 121 | |
| SCI | Service Corporation | 05/07 | 76.0700 | -0.7500 | -0.98 | 1,191,421 | 121 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,524 | 120 | |
| ATR | Aptargroup | 05/07 | 151.3900 | 0.4700 | 0.31 | 318,398 | 120 | |
| VMI | Valmont Industries | 05/07 | 300.8900 | -2.3000 | -0.76 | 99,394 | 119 | |
| G | Genpact | 05/07 | 49.5500 | -0.1300 | -0.26 | 2,330,588 | 119 | |
| SEIC | SEI Investments | 05/07 | 80.5600 | 0.7100 | 0.89 | 701,449 | 118 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,064,036 | 118 | |
| TTC | Toro | 05/07 | 69.4200 | -0.5700 | -0.81 | 883,473 | 116 | |
| GE | GE Aerospace | 05/07 | 209.9200 | 1.3200 | 0.63 | 3,863,927 | 116 | |
| GGG | Graco | 05/07 | 81.9800 | 0.3800 | 0.47 | 656,315 | 116 | |
| TOL | Toll Brothers | 05/07 | 102.4000 | 0.8100 | 0.80 | 1,174,746 | 116 | |
| OHI | Omega Healthcare Investors Inc. | 05/07 | 35.6600 | -0.2400 | -0.67 | 4,816,012 | 115 | |
| AFG | American Financial Group | 05/07 | 121.9900 | -7.9800 | -6.14 | 1,017,944 | 115 | |
| OGE | OGE Energy | 05/07 | 45.2000 | -0.0700 | -0.15 | 957,843 | 115 | |
| CFR | Cullen/Frost Bankers Inc. | 05/07 | 122.5900 | 0.2000 | 0.16 | 252,366 | 114 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,546,386 | 114 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,008,822 | 113 | |
| RS | Reliance | 05/07 | 297.2900 | 1.5300 | 0.52 | 306,565 | 113 | |
| RGA | Reinsurance Group of America Inc. | 05/07 | 199.2800 | 1.0900 | 0.55 | 348,989 | 113 | |
| DKS | Dick's Sporting Goods | 05/07 | 188.3700 | 1.9500 | 1.05 | 1,041,523 | 111 | |
| CMA | Comerica Incorporated | 05/07 | 54.6900 | -0.1100 | -0.20 | 1,461,657 | 111 | |
| WSO | Watsco | 05/07 | 469.7400 | -5.1700 | -1.09 | 238,378 | 111 | |
| AGCO | AGCO | 05/07 | 94.4400 | 0.0900 | 0.10 | 913,636 | 110 | |
| OSK | Oshkosh | 05/07 | 88.6500 | 0.3900 | 0.44 | 559,542 | 110 | |
| X | U.S. Steel | 05/07 | 40.5300 | -1.7300 | -4.09 | 3,883,960 | 109 | |
| F | Ford Motor | 05/07 | 10.2800 | -0.1600 | -1.53 | 116,758,408 | 109 | |
| LAMR | Lamar Advertising | 05/07 | 118.4100 | 2.3600 | 2.03 | 1,538,813 | 109 | |
| FLS | Flowserve | 05/07 | 46.6900 | 0.0500 | 0.11 | 953,665 | 108 | |
| RGLD | Royal Gold, Inc. | 05/07 | 182.6500 | -1.8800 | -1.02 | 644,553 | 108 | |
| CW | Curtiss-Wright | 05/07 | 362.0500 | -1.2400 | -0.34 | 307,187 | 108 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,212,628 | 108 | |
| AES | The AES Corporation | 05/07 | 10.3000 | -0.1400 | -1.34 | 10,911,110 | 107 | |
| CASY | Casey's General | 05/07 | 465.9600 | -1.2400 | -0.27 | 251,233 | 107 | |
| EME | EMCOR Group | 05/07 | 434.1500 | 1.0800 | 0.25 | 427,341 | 107 | |
| NNN | NNN REIT | 05/07 | 41.7300 | -0.2800 | -0.67 | 1,018,818 | 106 | |
| NYT | New York Times | 05/07 | 52.6400 | -0.0200 | -0.04 | 3,226,495 | 106 | |
| CHE | Chemed | 05/07 | 577.4400 | 0.9300 | 0.16 | 200,434 | 106 | |
| ETR | Entergy | 05/07 | 84.2400 | 0.3200 | 0.38 | 4,364,053 | 106 | |
| SF | Stifel Financial Corp. | 05/07 | 88.9900 | 0.8500 | 0.96 | 596,328 | 105 | |
| JPM | JPMorgan Chase | 05/07 | 249.3900 | 0.1400 | 0.06 | 8,674,723 | 105 | |
| PRI | Primerica, Inc. | 05/07 | 266.7000 | 3.0800 | 1.17 | 194,837 | 105 | |
| UNM | Unum Group | 05/07 | 80.5100 | 1.0200 | 1.28 | 1,063,630 | 105 | |
| APA | APA | 05/07 | 15.4800 | -0.2500 | -1.59 | 8,210,348 | 105 | |
| POST | Post Holdings | 05/07 | 111.1600 | -1.4800 | -1.31 | 789,416 | 105 | |
| SON | Sonoco Products Co. | 05/07 | 44.1600 | -0.1900 | -0.43 | 991,464 | 104 | |
| NEE | NextEra Energy | 05/07 | 67.3600 | 0.8200 | 1.23 | 9,904,610 | 104 | |
| NFG | National Fuel Gas | 05/07 | 82.4800 | 0.4000 | 0.49 | 498,917 | 104 | |
| EXP | Eagle Materials Inc. | 05/07 | 224.9300 | -5.4800 | -2.38 | 405,909 | 104 | |
| SRE | Sempra | 05/07 | 75.8600 | 0.7900 | 1.05 | 4,617,712 | 104 | |
| UTHR | United Therapeutics | 05/07 | 306.9200 | 11.9000 | 4.03 | 518,239 | 104 | |
| LSTR | Landstar System | 05/07 | 132.3300 | 0.6200 | 0.47 | 320,263 | 104 | |
| JLL | Jones Lang LaSalle | 05/07 | 228.1600 | -1.7200 | -0.75 | 494,977 | 103 | |
| CBSH | Commerce Bancshares | 05/07 | 62.1800 | 0.1600 | 0.26 | 331,685 | 103 | |
| UAL | United Airlines | 05/07 | 75.3500 | 1.8300 | 2.49 | 6,513,545 | 103 | |
| CACI | CACI International | 05/07 | 474.1600 | 2.6400 | 0.56 | 282,551 | 103 | |
| RRC | Range Resources | 05/07 | 35.8200 | 0.7900 | 2.26 | 1,769,314 | 103 | |
| ATO | Atmos Energy | 05/07 | 162.6600 | 0.7000 | 0.43 | 1,318,887 | 102 | |
| WWD | Woodward, Inc. | 05/07 | 194.2100 | -1.8700 | -0.95 | 328,329 | 102 | |
| SSD | Simpson Manufacturing | 05/07 | 153.8500 | 0.4200 | 0.27 | 196,847 | 102 | |
| R | Ryder System Inc. | 05/07 | 141.2500 | -0.8200 | -0.58 | 496,308 | 102 | |
| OC | Owens Corning | 05/07 | 130.4000 | -12.2300 | -8.57 | 2,043,307 | 102 | |
| MAS | Masco | 05/07 | 60.4200 | -0.1400 | -0.23 | 2,355,028 | 102 | |
| KBR | KBR | 05/07 | 54.4200 | 0.2400 | 0.44 | 4,066,100 | 102 | |
| GNTX | Gentex | 05/07 | 21.6200 | 0.1300 | 0.60 | 2,033,596 | 102 | |
| FHN | First Horizon | 05/07 | 18.6000 | 0.0200 | 0.11 | 2,963,021 | 102 | |
| CNP | CenterPoint Energy | 05/07 | 39.0500 | 0.1300 | 0.33 | 3,882,429 | 102 | |
| MAT | Mattel | 05/07 | 17.4300 | 0.7800 | 4.68 | 8,017,651 | 101 | |
| MSM | Msc Industries Direct Co Inc. | 05/07 | 74.9600 | -0.4600 | -0.61 | 350,657 | 101 | |
| ZION | Zions Bancorporation | 05/07 | 45.3900 | 0 | 0 | 1,923,578 | 101 | |
| D | Dominion Energy | 05/07 | 55.1500 | 0.4700 | 0.86 | 3,750,469 | 101 | |
| FCN | FTI Consulting, Inc. | 05/07 | 165.0900 | -0.1300 | -0.08 | 402,943 | 100 | |
| CMS | CMS Energy | 05/07 | 73.9500 | 0.5800 | 0.79 | 2,797,255 | 100 | |
| VNO | VORNADO REALTY TRUST | 05/07 | 38.8900 | 0.5300 | 1.38 | 2,247,276 | 100 | |
| SNV | Synovus Financial | 05/07 | 44.9200 | 0.2800 | 0.63 | 816,164 | 100 | |
| SLM | SLM | 05/07 | 31.5200 | 0.3900 | 1.25 | 3,457,304 | 100 | |
| TTEK | Tetra Tech | 05/07 | 30.8800 | 0.3100 | 1.01 | 3,108,509 | 99 | |
| CIEN | Ciena | 05/07 | 73.3400 | 0.6800 | 0.94 | 1,671,593 | 99 | |
| AEE | Ameren Corporation | 05/07 | 99.5400 | 0.0800 | 0.08 | 1,103,473 | 99 | |
| BA | Boeing | 05/07 | 185.5600 | -0.4000 | -0.22 | 6,065,358 | 99 | |
| TKR | Timken | 05/07 | 66.1100 | -0.1600 | -0.24 | 561,023 | 98 | |
| HRB | H&R Block, Inc. | 05/07 | 61.6400 | 0.4400 | 0.72 | 1,902,787 | 98 | |
| NI | NiSource | 05/07 | 40.4800 | 1.1200 | 2.85 | 7,790,104 | 98 | |
| MSA | MSA Safety | 05/07 | 155.8000 | 0.2800 | 0.18 | 289,748 | 98 | |
| IDA | IDACORP Inc. | 05/07 | 116.3300 | -0.3400 | -0.29 | 512,412 | 98 | |
| KNX | Knight-Swift Transportation | 05/07 | 41.5600 | 1.2000 | 2.97 | 3,391,381 | 98 | |
| UNH | UnitedHealth | 05/07 | 391.0600 | -3.4500 | -0.87 | 8,350,242 | 98 | |
| FIX | Comfort Systems USA | 05/07 | 432.1600 | 3.1900 | 0.74 | 335,868 | 98 | |
| HR | Healthcare Realty Trust | 05/07 | 15.2100 | 0.0200 | 0.13 | 2,989,935 | 98 | |
| MTN | Vail Resorts, Inc. | 05/07 | 139.4400 | 2.0000 | 1.46 | 416,843 | 98 | |
| EWBC | East West Bancorp | 05/07 | 87.4000 | 0.7600 | 0.88 | 683,146 | 98 |
資料排序中...請稍候
