首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ITT Inc
〈ITT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 150
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 134
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 134
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 130
ACM AECOM 05/23 107.6000 0.2300 0.21 537,047 127
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 127
DCI Donaldson 05/23 68.1900 -0.6300 -0.92 317,664 126
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 125
LECO Lincoln Electric 05/23 191.5200 -2.8900 -1.49 267,999 125
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 122
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 122
RPM RPM International 05/23 111.9200 -0.5700 -0.51 591,666 120
INGR Ingredion Incorporated 05/23 136.6900 -0.5500 -0.40 362,971 120
CR Crane 05/23 170.0700 -0.6400 -0.37 217,379 120
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 120
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 120
G Genpact 05/23 43.5100 -0.0100 -0.02 945,783 118
VMI Valmont Industries 05/23 312.4600 -0.1600 -0.05 66,272 118
SCI Service Corporation 05/23 76.7800 0.1900 0.25 947,963 117
ATR Aptargroup 05/23 155.9400 -0.7100 -0.45 260,545 117
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 116
AYI Acuity 05/23 260.1400 -2.2600 -0.86 139,212 116
GGG Graco 05/23 83.6400 -0.8800 -1.04 459,095 116
SEIC SEI Investments 05/23 83.9200 -0.5500 -0.65 810,970 116
TOL Toll Brothers 05/23 104.2600 0.1200 0.12 1,718,245 116
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 115
OHI Omega Healthcare Investors Inc. 05/23 36.2000 0.2000 0.56 1,814,170 114
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 114
AFG American Financial Group 05/23 121.5400 0.1400 0.12 411,471 114
CFR Cullen/Frost Bankers Inc. 05/23 126.4000 -0.6900 -0.54 275,736 113
LAMR Lamar Advertising 05/23 115.3100 0.6600 0.58 496,838 113
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 113
TTC Toro 05/23 73.8900 -1.0800 -1.44 862,059 113
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 112
RGA Reinsurance Group of America Inc. 05/23 199.6100 -3.2800 -1.62 373,744 112
RS Reliance 05/23 291.9800 -3.8400 -1.30 250,529 111
RGLD Royal Gold, Inc. 05/23 180.5900 3.8600 2.18 389,221 110
CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,514,231 110
WSO Watsco 05/23 455.2200 -0.8600 -0.19 252,686 109
X U.S. Steel 05/23 52.0100 9.1100 21.24 54,155,188 108
DKS Dick's Sporting Goods 05/23 167.2200 -5.1800 -3.00 1,836,600 108
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 108
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 108
OSK Oshkosh 05/23 97.7400 -0.6900 -0.70 603,199 108
NNN NNN REIT 05/23 41.1300 0.1200 0.29 806,089 108
CW Curtiss-Wright 05/23 428.4500 12.5200 3.01 379,860 107
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 107
CHE Chemed 05/23 569.5700 8.1300 1.45 113,071 106
FLS Flowserve 05/23 49.6100 0.2300 0.47 946,955 106
NYT New York Times 05/23 55.4100 0.5200 0.95 924,581 105
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 105
AGCO AGCO 05/23 100.4800 -2.1500 -2.09 744,012 105
CASY Casey's General 05/23 445.7300 1.6800 0.38 225,285 105
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 104
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 104
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 104
PRI Primerica, Inc. 05/23 266.5700 -2.0100 -0.75 109,411 104
POST Post Holdings 05/23 108.0100 0.0700 0.06 381,115 103
SF Stifel Financial Corp. 05/23 93.1300 -1.1700 -1.24 613,206 103
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 103
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 103
LSTR Landstar System 05/23 137.0100 -1.3100 -0.95 219,777 103
EME EMCOR Group 05/23 463.3200 5.0100 1.09 397,634 103
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 102
CBSH Commerce Bancshares 05/23 62.7600 -0.4700 -0.74 484,581 102
NFG National Fuel Gas 05/23 82.4200 1.8700 2.32 480,329 102
JLL Jones Lang LaSalle 05/23 215.7700 0.7700 0.36 313,729 102
UNM Unum Group 05/23 79.8700 0.2400 0.30 693,326 102
WWD Woodward, Inc. 05/23 210.6100 4.6100 2.24 456,037 102
SSD Simpson Manufacturing 05/23 154.4000 -1.0900 -0.70 163,093 102
SNV Synovus Financial 05/23 47.0000 -0.2600 -0.55 1,122,058 102
RRC Range Resources 05/23 39.5500 0.1400 0.36 1,366,903 102
SON Sonoco Products Co. 05/23 45.6900 0.5800 1.29 705,140 101
SLM SLM 05/23 33.5800 -0.0700 -0.21 2,003,589 101
R Ryder System Inc. 05/23 149.2800 -1.0400 -0.69 250,754 101
UTHR United Therapeutics 05/23 307.6500 -1.0700 -0.35 269,594 101
KBR KBR 05/23 51.1200 -1.2200 -2.33 1,175,512 101
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 101
ATI ATI 05/23 75.6400 0.4900 0.65 1,775,831 100
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 100
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 100
HRB H&R Block, Inc. 05/23 57.7600 0.1600 0.28 891,608 100
FHN First Horizon 05/23 19.7700 0.0100 0.05 6,280,892 100
OC Owens Corning 05/23 133.8000 -1.3400 -0.99 654,417 100
MAS Masco 05/23 61.7900 -0.8900 -1.42 1,678,106 100
MAT Mattel 05/23 19.0100 -0.4300 -2.21 2,876,274 100
MSM Msc Industries Direct Co Inc. 05/23 78.6800 -0.3800 -0.48 353,418 100
ZION Zions Bancorporation 05/23 46.5800 -0.3800 -0.81 1,350,474 100
VNO VORNADO REALTY TRUST 05/23 37.0900 -0.0800 -0.22 874,387 99
NI NiSource 05/23 39.0200 0.5200 1.35 3,073,900 99
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 99
EXP Eagle Materials Inc. 05/23 214.3700 0.7100 0.33 316,841 99
CACI CACI International 05/23 461.6200 -13.1300 -2.77 340,472 99
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 98
ALK Alaska Air 05/23 50.7100 0.6000 1.20 2,243,065 98
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 98
FCN FTI Consulting, Inc. 05/23 166.7500 0.1500 0.09 349,084 98
CIEN Ciena 05/23 80.2200 0.1000 0.12 705,328 98
GNTX Gentex 05/23 21.6200 -0.3400 -1.55 2,577,721 98
IDA IDACORP Inc. 05/23 115.5700 0.4400 0.38 432,599 98
1m3m1y5yYTD