首頁 / 個股資料 / 相關公司 / ETF成分股
InvenTrust Properties Corp.
〈IVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 35
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 35
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 35
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 34
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 34
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 34
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 34
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 33
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 33
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 33
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 33
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 33
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 33
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 33
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 33
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 33
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 32
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 32
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 32
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 32
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 32
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 32
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 32
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 31
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 31
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 31
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 30
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 30
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 30
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 29
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 29
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 29
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 29
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 29
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 29
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 29
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 29
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 29
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 28
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 28
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 28
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 28
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 27
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 27
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 27
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 26
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 26
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 26
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 26
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 25
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 25
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 25
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 25
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 25
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 25
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 25
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 24
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 24
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 24
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 24
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 24
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 24
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 24
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 24
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 24
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 24
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 23
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 23
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 23
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 23
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 23
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 23
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 23
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 23
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 23
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 23
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 23
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 23
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 23
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 23
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 23
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 23
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 23
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 23
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 23
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 23
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 23
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 23
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 23
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 23
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 23
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 23
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 23
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 23
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 23
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 23
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 22
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 22
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 22
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 22
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 22
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 22
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 22
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 22
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 22
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 22
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 22
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 22
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 22
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 22
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 22
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 22
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 22
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 22
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 22
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 22
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 22
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 22
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 22
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 22
AHR American Healthcare REIT 11/21 28.3500 0.6900 2.49 1,989,429 22
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 22
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 22
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 22
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 22
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 22
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 22
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 22
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 22
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 22
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 22
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 22
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 22
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 22
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 22
SR Spire 11/21 70.6600 2.2700 3.32 405,323 22
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 22
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 22
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 22
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 22
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 22
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 22
B Barnes Group 11/21 46.7400 0 0 914,915 22
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 22
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 22
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 22
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 22
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 22
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 22
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 22
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 22
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 22
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 22
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 22
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 22
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 22
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 22
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 22
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 22
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 22
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 22
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 22
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 22
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 22
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 22
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 22
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 22
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 22
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 22